Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.50% Nasdaq  0.00%

Huntington International Equity A (HIEAX)

On Dec 9: 10.53   0.07 (0.66%)

MORE ON HIEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.74 10.74 10.74 10.74 0 10.74 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.67 10.67 10.67 10.67 0 10.67 23-Nov-09 10.75 10.75 10.75 10.75 0 10.75 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.70 10.70 10.70 10.70 0 10.70 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.48 10.48 10.48 10.48 0 10.48 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.71 10.71 10.71 10.71 0 10.71 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.70 10.70 10.70 10.70 0 10.70 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.55 10.55 10.55 10.55 0 10.55 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.13 10.13 10.13 10.13 0 10.13 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 1-Oct-09 10.18 10.18 10.18 10.18 0 10.18 30-Sep-09 10.43 10.43 10.43 10.43 0 10.43 29-Sep-09 10.37 10.37 10.37 10.37 0 10.37 28-Sep-09 10.37 10.37 10.37 10.37 0 10.37 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.32 10.32 10.32 10.32 0 10.32 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 22-Sep-09 10.55 10.55 10.55 10.55 0 10.55 21-Sep-09 10.44 10.44 10.44 10.44 0 10.44 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.54 10.54 10.54 10.54 0 10.54 16-Sep-09 10.58 10.58 10.58 10.58 0 10.58 15-Sep-09 10.38 10.38 10.38 10.38 0 10.38 14-Sep-09 10.33 10.33 10.33 10.33 0 10.33 11-Sep-09 10.38 10.38 10.38 10.38 0 10.38 10-Sep-09 10.35 10.35 10.35 10.35 0 10.35 9-Sep-09 10.22 10.22 10.22 10.22 0 10.22 8-Sep-09 10.14 10.14 10.14 10.14 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions