Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:24PM ET - U.S. Markets close in 1 hour and 36 minutes. Dow  0.84% Nasdaq  0.63%

HighMark Large Cap Value Retail B (HIEBX)

On Dec 9: 10.10   0.03 (0.30%)

MORE ON HIEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.10 10.10 10.10 10.10 0 10.10 8-Dec-09 10.07 10.07 10.07 10.07 0 10.07 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.18 10.18 10.18 10.18 0 10.18 3-Dec-09 10.13 10.13 10.13 10.13 0 10.13 2-Dec-09 10.22 10.22 10.22 10.22 0 10.22 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.07 10.07 10.07 10.07 0 10.07 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.20 10.20 10.20 10.20 0 10.20 23-Nov-09 10.21 10.21 10.21 10.21 0 10.21 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.12 10.12 10.12 10.12 0 10.12 18-Nov-09 10.28 10.28 10.28 10.28 0 10.28 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.11 10.11 10.11 10.11 0 10.11 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.17 10.17 10.17 10.17 0 10.17 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.76 9.76 9.76 9.76 0 9.76 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 10.09 10.09 10.09 10.09 0 10.09 23-Oct-09 $ 0.002 Dividend 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.17 10.17 10.17 10.17 0 10.17 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.14 10.14 10.14 10.14 0 10.14 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.15 10.15 10.15 10.15 0 10.15 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 10.01 10.01 10.01 10.01 0 10.01 9-Oct-09 9.96 9.96 9.96 9.96 0 9.96 8-Oct-09 9.89 9.89 9.89 9.89 0 9.89 7-Oct-09 9.83 9.83 9.83 9.83 0 9.83 6-Oct-09 9.81 9.81 9.81 9.81 0 9.81 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.50 9.50 9.50 9.50 0 9.50 1-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Sep-09 9.81 9.81 9.81 9.81 0 9.81 29-Sep-09 9.85 9.85 9.85 9.85 0 9.85 28-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 $ 0.005 Dividend 25-Sep-09 9.64 9.64 9.64 9.64 0 9.63 24-Sep-09 9.70 9.70 9.70 9.70 0 9.69 23-Sep-09 9.82 9.82 9.82 9.82 0 9.81 22-Sep-09 9.93 9.93 9.93 9.93 0 9.92 21-Sep-09 9.88 9.88 9.88 9.88 0 9.87 18-Sep-09 9.93 9.93 9.93 9.93 0 9.92 17-Sep-09 9.89 9.89 9.89 9.89 0 9.88 16-Sep-09 9.94 9.94 9.94 9.94 0 9.93 15-Sep-09 9.79 9.79 9.79 9.79 0 9.78 14-Sep-09 9.77 9.77 9.77 9.77 0 9.76 11-Sep-09 9.69 9.69 9.69 9.69 0 9.68 10-Sep-09 9.71 9.71 9.71 9.71 0 9.70 9-Sep-09 9.62 9.62 9.62 9.62 0 9.61 8-Sep-09 9.54 9.54 9.54 9.54 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions