Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:55AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Huntington Income-Equity Instl (HIEFX)

On Dec 11: 18.58   0.07 (0.38%)

MORE ON HIEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 18.58 18.58 18.58 18.58 0 18.58 10-Dec-09 18.51 18.51 18.51 18.51 0 18.51 9-Dec-09 18.43 18.43 18.43 18.43 0 18.43 8-Dec-09 18.41 18.41 18.41 18.41 0 18.41 7-Dec-09 18.58 18.58 18.58 18.58 0 18.58 4-Dec-09 18.61 18.61 18.61 18.61 0 18.61 3-Dec-09 18.52 18.52 18.52 18.52 0 18.52 2-Dec-09 18.63 18.63 18.63 18.63 0 18.63 1-Dec-09 18.56 18.56 18.56 18.56 0 18.56 30-Nov-09 18.29 18.29 18.29 18.29 0 18.29 27-Nov-09 18.22 18.22 18.22 18.22 0 18.22 25-Nov-09 18.59 18.59 18.59 18.59 0 18.59 24-Nov-09 18.46 18.46 18.46 18.46 0 18.46 23-Nov-09 18.49 18.49 18.49 18.49 0 18.49 20-Nov-09 18.29 18.29 18.29 18.29 0 18.29 19-Nov-09 18.33 18.33 18.33 18.33 0 18.33 18-Nov-09 18.50 18.50 18.50 18.50 0 18.50 17-Nov-09 18.48 18.48 18.48 18.48 0 18.48 16-Nov-09 18.48 18.48 18.48 18.48 0 18.48 13-Nov-09 18.32 18.32 18.32 18.32 0 18.32 12-Nov-09 18.18 18.18 18.18 18.18 0 18.18 11-Nov-09 18.31 18.31 18.31 18.31 0 18.31 10-Nov-09 18.23 18.23 18.23 18.23 0 18.23 9-Nov-09 18.26 18.26 18.26 18.26 0 18.26 6-Nov-09 17.89 17.89 17.89 17.89 0 17.89 5-Nov-09 17.85 17.85 17.85 17.85 0 17.85 4-Nov-09 17.63 17.63 17.63 17.63 0 17.63 3-Nov-09 17.58 17.58 17.58 17.58 0 17.58 2-Nov-09 17.57 17.57 17.57 17.57 0 17.57 30-Oct-09 17.48 17.48 17.48 17.48 0 17.48 29-Oct-09 17.90 17.90 17.90 17.90 0 17.90 29-Oct-09 $ 0.026 Dividend 28-Oct-09 17.55 17.55 17.55 17.55 0 17.52 27-Oct-09 17.81 17.81 17.81 17.81 0 17.78 26-Oct-09 17.86 17.86 17.86 17.86 0 17.83 23-Oct-09 18.02 18.02 18.02 18.02 0 17.99 22-Oct-09 18.27 18.27 18.27 18.27 0 18.24 21-Oct-09 18.02 18.02 18.02 18.02 0 17.99 20-Oct-09 18.14 18.14 18.14 18.14 0 18.11 19-Oct-09 18.29 18.29 18.29 18.29 0 18.26 16-Oct-09 18.06 18.06 18.06 18.06 0 18.03 15-Oct-09 18.18 18.18 18.18 18.18 0 18.15 14-Oct-09 18.09 18.09 18.09 18.09 0 18.06 13-Oct-09 17.81 17.81 17.81 17.81 0 17.78 12-Oct-09 17.88 17.88 17.88 17.88 0 17.85 9-Oct-09 17.81 17.81 17.81 17.81 0 17.78 8-Oct-09 17.72 17.72 17.72 17.72 0 17.69 7-Oct-09 17.61 17.61 17.61 17.61 0 17.58 6-Oct-09 17.62 17.62 17.62 17.62 0 17.59 5-Oct-09 17.45 17.45 17.45 17.45 0 17.42 2-Oct-09 17.22 17.22 17.22 17.22 0 17.19 1-Oct-09 17.30 17.30 17.30 17.30 0 17.27 30-Sep-09 17.67 17.67 17.67 17.67 0 17.64 29-Sep-09 17.69 17.69 17.69 17.69 0 17.66 29-Sep-09 $ 0.026 Dividend 28-Sep-09 17.76 17.76 17.76 17.76 0 17.71 25-Sep-09 17.48 17.48 17.48 17.48 0 17.43 24-Sep-09 17.48 17.48 17.48 17.48 0 17.43 23-Sep-09 17.64 17.64 17.64 17.64 0 17.59 22-Sep-09 17.80 17.80 17.80 17.80 0 17.75 21-Sep-09 17.70 17.70 17.70 17.70 0 17.65 18-Sep-09 17.82 17.82 17.82 17.82 0 17.77 17-Sep-09 17.69 17.69 17.69 17.69 0 17.64 16-Sep-09 17.74 17.74 17.74 17.74 0 17.69 15-Sep-09 17.54 17.54 17.54 17.54 0 17.49 14-Sep-09 17.46 17.46 17.46 17.46 0 17.41 11-Sep-09 17.34 17.34 17.34 17.34 0 17.29 10-Sep-09 17.33 17.33 17.33 17.33 0 17.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions