Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:19PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Henderson International Equity I (HIEIX)

On Dec 18: 7.73   0.04 (0.51%)

MORE ON HIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.73 7.73 7.73 7.73 0 7.73 17-Dec-09 7.77 7.77 7.77 7.77 0 7.77 16-Dec-09 7.89 7.89 7.89 7.89 0 7.89 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.87 7.87 7.87 7.87 0 7.87 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.79 7.79 7.79 7.79 0 7.79 9-Dec-09 7.79 7.79 7.79 7.79 0 7.79 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 7.92 7.92 7.92 7.92 0 7.92 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.93 7.93 7.93 7.93 0 7.93 30-Nov-09 7.73 7.73 7.73 7.73 0 7.73 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.94 7.94 7.94 7.94 0 7.94 24-Nov-09 7.83 7.83 7.83 7.83 0 7.83 23-Nov-09 7.88 7.88 7.88 7.88 0 7.88 20-Nov-09 7.75 7.75 7.75 7.75 0 7.75 19-Nov-09 7.80 7.80 7.80 7.80 0 7.80 18-Nov-09 7.93 7.93 7.93 7.93 0 7.93 17-Nov-09 7.93 7.93 7.93 7.93 0 7.93 16-Nov-09 8.00 8.00 8.00 8.00 0 8.00 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.84 7.84 7.84 7.84 0 7.84 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.85 7.85 7.85 7.85 0 7.85 9-Nov-09 7.86 7.86 7.86 7.86 0 7.86 6-Nov-09 7.70 7.70 7.70 7.70 0 7.70 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 29-Oct-09 7.57 7.57 7.57 7.57 0 7.57 28-Oct-09 7.47 7.47 7.47 7.47 0 7.47 27-Oct-09 7.71 7.71 7.71 7.71 0 7.71 26-Oct-09 7.82 7.82 7.82 7.82 0 7.82 23-Oct-09 7.89 7.89 7.89 7.89 0 7.89 22-Oct-09 7.96 7.96 7.96 7.96 0 7.96 21-Oct-09 7.92 7.92 7.92 7.92 0 7.92 20-Oct-09 7.96 7.96 7.96 7.96 0 7.96 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 8.00 8.00 8.00 8.00 0 8.00 14-Oct-09 7.94 7.94 7.94 7.94 0 7.94 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.80 7.80 7.80 7.80 0 7.80 9-Oct-09 7.74 7.74 7.74 7.74 0 7.74 8-Oct-09 7.77 7.77 7.77 7.77 0 7.77 7-Oct-09 7.65 7.65 7.65 7.65 0 7.65 6-Oct-09 7.63 7.63 7.63 7.63 0 7.63 5-Oct-09 7.46 7.46 7.46 7.46 0 7.46 2-Oct-09 7.42 7.42 7.42 7.42 0 7.42 1-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Sep-09 7.69 7.69 7.69 7.69 0 7.69 29-Sep-09 7.64 7.64 7.64 7.64 0 7.64 28-Sep-09 7.62 7.62 7.62 7.62 0 7.62 25-Sep-09 7.63 7.63 7.63 7.63 0 7.63 24-Sep-09 7.64 7.64 7.64 7.64 0 7.64 23-Sep-09 7.71 7.71 7.71 7.71 0 7.71 22-Sep-09 7.74 7.74 7.74 7.74 0 7.74 21-Sep-09 7.65 7.65 7.65 7.65 0 7.65 18-Sep-09 7.71 7.71 7.71 7.71 0 7.71 17-Sep-09 7.73 7.73 7.73 7.73 0 7.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions