Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes. Dow  0.03% Nasdaq  0.00%

Virtus Emerging Markets Opportunities I (HIEMX)

On Dec 30: 7.15   0.01 (0.14%)

MORE ON HIEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.15 7.15 7.15 7.15 0 7.15 29-Dec-09 7.14 7.14 7.14 7.14 0 7.14 28-Dec-09 7.13 7.13 7.13 7.13 0 7.13 24-Dec-09 7.09 7.09 7.09 7.09 0 7.09 23-Dec-09 7.05 7.05 7.05 7.05 0 7.05 22-Dec-09 6.99 6.99 6.99 6.99 0 6.99 21-Dec-09 6.98 6.98 6.98 6.98 0 6.98 18-Dec-09 6.99 6.99 6.99 6.99 0 6.99 17-Dec-09 7.00 7.00 7.00 7.00 0 7.00 16-Dec-09 7.09 7.09 7.09 7.09 0 7.09 15-Dec-09 7.12 7.12 7.12 7.12 0 7.12 14-Dec-09 7.18 7.18 7.18 7.18 0 7.18 11-Dec-09 7.16 7.16 7.16 7.16 0 7.16 10-Dec-09 7.13 7.13 7.13 7.13 0 7.13 9-Dec-09 7.10 7.10 7.10 7.10 0 7.10 8-Dec-09 7.10 7.10 7.10 7.10 0 7.10 7-Dec-09 7.19 7.19 7.19 7.19 0 7.19 4-Dec-09 7.18 7.18 7.18 7.18 0 7.18 3-Dec-09 7.20 7.20 7.20 7.20 0 7.20 2-Dec-09 7.20 7.20 7.20 7.20 0 7.20 1-Dec-09 7.21 7.21 7.21 7.21 0 7.21 30-Nov-09 7.05 7.05 7.05 7.05 0 7.05 27-Nov-09 7.02 7.02 7.02 7.02 0 7.02 25-Nov-09 7.20 7.20 7.20 7.20 0 7.20 24-Nov-09 7.14 7.14 7.14 7.14 0 7.14 23-Nov-09 7.16 7.16 7.16 7.16 0 7.16 20-Nov-09 7.08 7.08 7.08 7.08 0 7.08 19-Nov-09 7.07 7.07 7.07 7.07 0 7.07 18-Nov-09 7.18 7.18 7.18 7.18 0 7.18 17-Nov-09 7.20 7.20 7.20 7.20 0 7.20 16-Nov-09 7.21 7.21 7.21 7.21 0 7.21 13-Nov-09 7.10 7.10 7.10 7.10 0 7.10 12-Nov-09 7.04 7.04 7.04 7.04 0 7.04 11-Nov-09 7.16 7.16 7.16 7.16 0 7.16 10-Nov-09 7.11 7.11 7.11 7.11 0 7.11 9-Nov-09 7.15 7.15 7.15 7.15 0 7.15 6-Nov-09 6.98 6.98 6.98 6.98 0 6.98 5-Nov-09 6.96 6.96 6.96 6.96 0 6.96 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.75 6.75 6.75 6.75 0 6.75 2-Nov-09 6.75 6.75 6.75 6.75 0 6.75 30-Oct-09 6.75 6.75 6.75 6.75 0 6.75 29-Oct-09 6.89 6.89 6.89 6.89 0 6.89 28-Oct-09 6.72 6.72 6.72 6.72 0 6.72 27-Oct-09 6.91 6.91 6.91 6.91 0 6.91 26-Oct-09 6.98 6.98 6.98 6.98 0 6.98 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.05 7.05 7.05 7.05 0 7.05 21-Oct-09 7.04 7.04 7.04 7.04 0 7.04 20-Oct-09 7.10 7.10 7.10 7.10 0 7.10 19-Oct-09 7.21 7.21 7.21 7.21 0 7.21 16-Oct-09 7.19 7.19 7.19 7.19 0 7.19 15-Oct-09 7.19 7.19 7.19 7.19 0 7.19 14-Oct-09 7.21 7.21 7.21 7.21 0 7.21 13-Oct-09 7.09 7.09 7.09 7.09 0 7.09 12-Oct-09 7.06 7.06 7.06 7.06 0 7.06 9-Oct-09 7.02 7.02 7.02 7.02 0 7.02 8-Oct-09 7.02 7.02 7.02 7.02 0 7.02 7-Oct-09 6.96 6.96 6.96 6.96 0 6.96 6-Oct-09 6.94 6.94 6.94 6.94 0 6.94 5-Oct-09 6.86 6.86 6.86 6.86 0 6.86 2-Oct-09 6.74 6.74 6.74 6.74 0 6.74 1-Oct-09 6.70 6.70 6.70 6.70 0 6.70 30-Sep-09 6.77 6.77 6.77 6.77 0 6.77 29-Sep-09 6.74 6.74 6.74 6.74 0 6.74 28-Sep-09 6.71 6.71 6.71 6.71 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions