Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:46AM ET - U.S. Markets open in 4 hours and 44 minutes. Dow  0.47% Nasdaq  0.00%

Huntington International Equity Instl (HIETX)

On Dec 15: 10.75   0.08 (0.74%)

MORE ON HIETX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.75 10.75 10.75 10.75 0 10.75 14-Dec-09 10.83 10.83 10.83 10.83 0 10.83 11-Dec-09 10.72 10.72 10.72 10.72 0 10.72 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.63 10.63 10.63 10.63 0 10.63 8-Dec-09 10.70 10.70 10.70 10.70 0 10.70 7-Dec-09 10.84 10.84 10.84 10.84 0 10.84 4-Dec-09 10.82 10.82 10.82 10.82 0 10.82 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.66 10.66 10.66 10.66 0 10.66 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.92 10.92 10.92 10.92 0 10.92 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.53 10.53 10.53 10.53 0 10.53 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.72 10.72 10.72 10.72 0 10.72 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.81 10.81 10.81 10.81 0 10.81 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.87 10.87 10.87 10.87 0 10.87 16-Oct-09 10.74 10.74 10.74 10.74 0 10.74 15-Oct-09 10.83 10.83 10.83 10.83 0 10.83 14-Oct-09 10.80 10.80 10.80 10.80 0 10.80 13-Oct-09 10.63 10.63 10.63 10.63 0 10.63 12-Oct-09 10.64 10.64 10.64 10.64 0 10.64 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.42 10.42 10.42 10.42 0 10.42 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 29-Sep-09 10.46 10.46 10.46 10.46 0 10.46 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.38 10.38 10.38 10.38 0 10.38 24-Sep-09 10.41 10.41 10.41 10.41 0 10.41 23-Sep-09 10.57 10.57 10.57 10.57 0 10.57 22-Sep-09 10.64 10.64 10.64 10.64 0 10.64 21-Sep-09 10.53 10.53 10.53 10.53 0 10.53 18-Sep-09 10.62 10.62 10.62 10.62 0 10.62 17-Sep-09 10.63 10.63 10.63 10.63 0 10.63 16-Sep-09 10.68 10.68 10.68 10.68 0 10.68 15-Sep-09 10.47 10.47 10.47 10.47 0 10.47 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions