• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    The Hartford Financial Services Group, Inc. (HIG)

    -NYSE
    40.14 0.49(1.21%) Jan 23, 4:01PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 199650.7551.6250.7551.50904,40017.23
    Feb 9, 199651.2551.6250.6250.751,344,80016.97
    Feb 8, 199650.3851.2550.2551.251,513,20017.14
    Feb 7, 199650.2550.5049.8850.381,627,80016.85
    Feb 6, 199650.0050.3849.8850.25726,80016.81
    Feb 5, 199649.5050.1249.5050.00702,00016.72
    Feb 2, 199650.1250.1249.3850.00917,20016.72
    Feb 1, 199650.6250.6250.2550.381,231,40016.85
    Jan 31, 199649.5050.1249.2550.121,502,80016.77
    Jan 30, 199649.7550.0049.3849.62635,20016.60
    Jan 29, 199650.0050.2549.6250.00412,80016.72
    Jan 26, 199649.5050.3849.1250.381,425,60016.85
    Jan 25, 199650.2550.8849.5049.752,170,00016.64
    Jan 24, 199650.7550.8850.3850.502,159,60016.89
    Jan 23, 199650.5051.0050.3850.882,034,40017.02
    Jan 22, 199649.7550.0049.5050.001,224,00016.72
    Jan 19, 199649.8850.2549.7550.001,019,20016.72
    Jan 18, 199649.8850.5049.3850.251,987,20016.81
    Jan 17, 199650.2550.6250.1250.121,104,80016.77
    Jan 16, 199651.3851.3850.6250.751,892,00016.97
    Jan 15, 199649.8850.5049.7550.50945,60016.89
    Jan 12, 199649.7549.7548.6249.621,359,20016.60
    Jan 11, 199648.7548.8848.2548.752,521,60016.31
    Jan 10, 199649.1249.3847.8848.251,805,00016.14
    Jan 9, 199649.8849.8849.2549.644,461,40016.60
    Jan 8, 199649.2549.8849.0049.881,086,40016.68
    Jan 5, 199648.8849.0048.3848.753,229,00016.31
    Jan 4, 199648.0049.0048.0048.882,348,20016.35
    Jan 3, 199648.3848.7548.2548.382,544,00016.18
    Jan 2, 199648.1248.7547.7548.501,641,20016.22
    Dec 29, 199547.8848.3847.3848.381,028,00016.18
    Dec 28, 199547.8848.5047.7548.121,983,00016.10
    Dec 27, 199548.5048.6248.1248.121,391,40016.10
    Dec 26, 199548.7548.7548.3848.62935,60016.26
    Dec 22, 199548.7549.1248.5048.752,170,20016.31
    Dec 21, 199549.0049.3848.1248.503,891,40016.22
    Dec 20, 199547.8849.3847.8849.123,904,00016.43
    Dec 19, 199548.8848.8847.5047.881,096,60016.01
    Dec 18, 199549.7550.1248.5048.882,710,20016.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.