Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow  0.64% Nasdaq  0.59%

Eagle Growth & Income C (HIGCX)

On Dec 9: 11.60   0.02 (0.17%)

MORE ON HIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.60 11.60 11.60 11.60 0 11.60 8-Dec-09 11.58 11.58 11.58 11.58 0 11.58 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.69 11.69 11.69 11.69 0 11.69 3-Dec-09 11.66 11.66 11.66 11.66 0 11.66 2-Dec-09 11.73 11.73 11.73 11.73 0 11.73 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.68 11.68 11.68 11.68 0 11.68 23-Nov-09 11.73 11.73 11.73 11.73 0 11.73 20-Nov-09 11.58 11.58 11.58 11.58 0 11.58 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.79 11.79 11.79 11.79 0 11.79 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.71 11.71 11.71 11.71 0 11.71 10-Nov-09 11.68 11.68 11.68 11.68 0 11.68 9-Nov-09 11.72 11.72 11.72 11.72 0 11.72 6-Nov-09 11.48 11.48 11.48 11.48 0 11.48 5-Nov-09 11.46 11.46 11.46 11.46 0 11.46 4-Nov-09 11.29 11.29 11.29 11.29 0 11.29 3-Nov-09 11.28 11.28 11.28 11.28 0 11.28 2-Nov-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 11.24 11.24 11.24 11.24 0 11.24 29-Oct-09 11.48 11.48 11.48 11.48 0 11.48 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.47 11.47 11.47 11.47 0 11.47 26-Oct-09 11.50 11.50 11.50 11.50 0 11.50 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.72 11.72 11.72 11.72 0 11.72 21-Oct-09 11.60 11.60 11.60 11.60 0 11.60 20-Oct-09 11.66 11.66 11.66 11.66 0 11.66 19-Oct-09 11.70 11.70 11.70 11.70 0 11.70 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 $ 0.041 Dividend 14-Oct-09 11.72 11.72 11.72 11.72 0 11.68 13-Oct-09 11.56 11.56 11.56 11.56 0 11.52 12-Oct-09 11.61 11.61 11.61 11.61 0 11.57 9-Oct-09 11.60 11.60 11.60 11.60 0 11.56 8-Oct-09 11.61 11.61 11.61 11.61 0 11.57 7-Oct-09 11.52 11.52 11.52 11.52 0 11.48 6-Oct-09 11.50 11.50 11.50 11.50 0 11.46 5-Oct-09 11.32 11.32 11.32 11.32 0 11.28 2-Oct-09 11.21 11.21 11.21 11.21 0 11.17 1-Oct-09 11.25 11.25 11.25 11.25 0 11.21 30-Sep-09 11.50 11.50 11.50 11.50 0 11.46 30-Sep-09 $ 0.225 Dividend 29-Sep-09 11.50 11.50 11.50 11.50 0 11.24 28-Sep-09 11.53 11.53 11.53 11.53 0 11.26 25-Sep-09 11.36 11.36 11.36 11.36 0 11.10 24-Sep-09 11.42 11.42 11.42 11.42 0 11.16 23-Sep-09 11.54 11.54 11.54 11.54 0 11.27 22-Sep-09 11.60 11.60 11.60 11.60 0 11.33 21-Sep-09 11.52 11.52 11.52 11.52 0 11.26 18-Sep-09 11.56 11.56 11.56 11.56 0 11.29 17-Sep-09 11.53 11.53 11.53 11.53 0 11.26 16-Sep-09 11.62 11.62 11.62 11.62 0 11.35 15-Sep-09 11.43 11.43 11.43 11.43 0 11.17 14-Sep-09 11.39 11.39 11.39 11.39 0 11.13 11-Sep-09 11.33 11.33 11.33 11.33 0 11.07 10-Sep-09 11.35 11.35 11.35 11.35 0 11.09 9-Sep-09 11.26 11.26 11.26 11.26 0 11.00 8-Sep-09 11.21 11.21 11.21 11.21 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions