Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  0.07% Nasdaq  1.08%

Hansberger International Growth Adv (HIGGX)

On Dec 17: 14.63   0.34 (2.27%)

MORE ON HIGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 14.63 14.63 14.63 14.63 0 14.63 16-Dec-09 14.97 14.97 14.97 14.97 0 14.97 15-Dec-09 14.88 14.88 14.88 14.88 0 14.88 14-Dec-09 15.02 15.02 15.02 15.02 0 15.02 11-Dec-09 14.91 14.91 14.91 14.91 0 14.91 10-Dec-09 14.86 14.86 14.86 14.86 0 14.86 9-Dec-09 14.82 14.82 14.82 14.82 0 14.82 8-Dec-09 14.85 14.85 14.85 14.85 0 14.85 7-Dec-09 15.08 15.08 15.08 15.08 0 15.08 4-Dec-09 15.16 15.16 15.16 15.16 0 15.16 3-Dec-09 15.19 15.19 15.19 15.19 0 15.19 2-Dec-09 15.26 15.26 15.26 15.26 0 15.26 1-Dec-09 15.21 15.21 15.21 15.21 0 15.21 30-Nov-09 14.84 14.84 14.84 14.84 0 14.84 27-Nov-09 14.80 14.80 14.80 14.80 0 14.80 25-Nov-09 15.28 15.28 15.28 15.28 0 15.28 24-Nov-09 15.06 15.06 15.06 15.06 0 15.06 23-Nov-09 15.15 15.15 15.15 15.15 0 15.15 20-Nov-09 14.87 14.87 14.87 14.87 0 14.87 19-Nov-09 14.98 14.98 14.98 14.98 0 14.98 18-Nov-09 15.27 15.27 15.27 15.27 0 15.27 17-Nov-09 15.26 15.26 15.26 15.26 0 15.26 16-Nov-09 15.30 15.30 15.30 15.30 0 15.30 13-Nov-09 15.02 15.02 15.02 15.02 0 15.02 12-Nov-09 14.87 14.87 14.87 14.87 0 14.87 11-Nov-09 15.06 15.06 15.06 15.06 0 15.06 10-Nov-09 14.98 14.98 14.98 14.98 0 14.98 9-Nov-09 15.03 15.03 15.03 15.03 0 15.03 6-Nov-09 14.58 14.58 14.58 14.58 0 14.58 5-Nov-09 14.54 14.54 14.54 14.54 0 14.54 4-Nov-09 14.38 14.38 14.38 14.38 0 14.38 3-Nov-09 14.12 14.12 14.12 14.12 0 14.12 2-Nov-09 14.19 14.19 14.19 14.19 0 14.19 30-Oct-09 14.02 14.02 14.02 14.02 0 14.02 29-Oct-09 14.46 14.46 14.46 14.46 0 14.46 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.57 14.57 14.57 14.57 0 14.57 26-Oct-09 14.70 14.70 14.70 14.70 0 14.70 23-Oct-09 14.93 14.93 14.93 14.93 0 14.93 22-Oct-09 15.07 15.07 15.07 15.07 0 15.07 21-Oct-09 15.00 15.00 15.00 15.00 0 15.00 20-Oct-09 15.01 15.01 15.01 15.01 0 15.01 19-Oct-09 15.16 15.16 15.16 15.16 0 15.16 16-Oct-09 14.86 14.86 14.86 14.86 0 14.86 15-Oct-09 15.06 15.06 15.06 15.06 0 15.06 14-Oct-09 15.00 15.00 15.00 15.00 0 15.00 13-Oct-09 14.56 14.56 14.56 14.56 0 14.56 12-Oct-09 14.59 14.59 14.59 14.59 0 14.59 9-Oct-09 14.53 14.53 14.53 14.53 0 14.53 8-Oct-09 14.56 14.56 14.56 14.56 0 14.56 7-Oct-09 14.37 14.37 14.37 14.37 0 14.37 6-Oct-09 14.32 14.32 14.32 14.32 0 14.32 5-Oct-09 14.03 14.03 14.03 14.03 0 14.03 2-Oct-09 13.86 13.86 13.86 13.86 0 13.86 1-Oct-09 13.98 13.98 13.98 13.98 0 13.98 30-Sep-09 14.39 14.39 14.39 14.39 0 14.39 29-Sep-09 14.29 14.29 14.29 14.29 0 14.29 28-Sep-09 14.26 14.26 14.26 14.26 0 14.26 25-Sep-09 14.12 14.12 14.12 14.12 0 14.12 24-Sep-09 14.19 14.19 14.19 14.19 0 14.19 23-Sep-09 14.44 14.44 14.44 14.44 0 14.44 22-Sep-09 14.54 14.54 14.54 14.54 0 14.54 21-Sep-09 14.36 14.36 14.36 14.36 0 14.36 18-Sep-09 14.48 14.48 14.48 14.48 0 14.48 17-Sep-09 14.46 14.46 14.46 14.46 0 14.46 16-Sep-09 14.54 14.54 14.54 14.54 0 14.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions