Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:36AM ET - U.S. Markets open in 8 hours and 54 minutes. Dow  0.20% Nasdaq  1.45%

Harbor Global Value Inv (HIGVX)

On Dec 18: 6.16   0.02 (0.32%)

MORE ON HIGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.18 6.18 6.18 6.18 0 6.18 17-Dec-09 6.18 6.18 6.18 6.18 0 6.18 16-Dec-09 6.31 6.31 6.31 6.31 0 6.31 15-Dec-09 6.26 6.26 6.26 6.26 0 6.26 14-Dec-09 6.30 6.30 6.30 6.30 0 6.30 11-Dec-09 6.27 6.27 6.27 6.27 0 6.27 10-Dec-09 6.24 6.24 6.24 6.24 0 6.24 9-Dec-09 6.19 6.19 6.19 6.19 0 6.19 8-Dec-09 6.21 6.21 6.21 6.21 0 6.21 7-Dec-09 6.30 6.30 6.30 6.30 0 6.30 4-Dec-09 6.34 6.34 6.34 6.34 0 6.34 3-Dec-09 6.29 6.29 6.29 6.29 0 6.29 2-Dec-09 6.34 6.34 6.34 6.34 0 6.34 1-Dec-09 6.34 6.34 6.34 6.34 0 6.34 30-Nov-09 6.21 6.21 6.21 6.21 0 6.21 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.38 6.38 6.38 6.38 0 6.38 24-Nov-09 6.32 6.32 6.32 6.32 0 6.32 23-Nov-09 6.37 6.37 6.37 6.37 0 6.37 20-Nov-09 6.26 6.26 6.26 6.26 0 6.26 19-Nov-09 6.31 6.31 6.31 6.31 0 6.31 18-Nov-09 6.43 6.43 6.43 6.43 0 6.43 17-Nov-09 6.45 6.45 6.45 6.45 0 6.45 16-Nov-09 6.47 6.47 6.47 6.47 0 6.47 13-Nov-09 6.38 6.38 6.38 6.38 0 6.38 12-Nov-09 6.33 6.33 6.33 6.33 0 6.33 11-Nov-09 6.41 6.41 6.41 6.41 0 6.41 10-Nov-09 6.37 6.37 6.37 6.37 0 6.37 9-Nov-09 6.40 6.40 6.40 6.40 0 6.40 6-Nov-09 6.22 6.22 6.22 6.22 0 6.22 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.13 6.13 6.13 6.13 0 6.13 3-Nov-09 6.06 6.06 6.06 6.06 0 6.06 2-Nov-09 6.08 6.08 6.08 6.08 0 6.08 30-Oct-09 6.04 6.04 6.04 6.04 0 6.04 29-Oct-09 6.27 6.27 6.27 6.27 0 6.27 28-Oct-09 6.04 6.04 6.04 6.04 0 6.04 27-Oct-09 6.24 6.24 6.24 6.24 0 6.24 26-Oct-09 6.32 6.32 6.32 6.32 0 6.32 23-Oct-09 6.46 6.46 6.46 6.46 0 6.46 22-Oct-09 6.53 6.53 6.53 6.53 0 6.53 21-Oct-09 6.46 6.46 6.46 6.46 0 6.46 20-Oct-09 6.51 6.51 6.51 6.51 0 6.51 19-Oct-09 6.58 6.58 6.58 6.58 0 6.58 16-Oct-09 6.51 6.51 6.51 6.51 0 6.51 15-Oct-09 6.62 6.62 6.62 6.62 0 6.62 14-Oct-09 6.64 6.64 6.64 6.64 0 6.64 13-Oct-09 6.49 6.49 6.49 6.49 0 6.49 12-Oct-09 6.52 6.52 6.52 6.52 0 6.52 9-Oct-09 6.47 6.47 6.47 6.47 0 6.47 8-Oct-09 6.44 6.44 6.44 6.44 0 6.44 7-Oct-09 6.36 6.36 6.36 6.36 0 6.36 6-Oct-09 6.32 6.32 6.32 6.32 0 6.32 5-Oct-09 6.22 6.22 6.22 6.22 0 6.22 2-Oct-09 6.10 6.10 6.10 6.10 0 6.10 1-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Sep-09 6.39 6.39 6.39 6.39 0 6.39 29-Sep-09 6.37 6.37 6.37 6.37 0 6.37 28-Sep-09 6.38 6.38 6.38 6.38 0 6.38 25-Sep-09 6.26 6.26 6.26 6.26 0 6.26 24-Sep-09 6.28 6.28 6.28 6.28 0 6.28 23-Sep-09 6.37 6.37 6.37 6.37 0 6.37 22-Sep-09 6.43 6.43 6.43 6.43 0 6.43 21-Sep-09 6.34 6.34 6.34 6.34 0 6.34 18-Sep-09 6.40 6.40 6.40 6.40 0 6.40 17-Sep-09 6.36 6.36 6.36 6.36 0 6.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions