Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:47PM ET - U.S. Markets close in 1 hour and 13 minutes. Dow  0.31% Nasdaq  0.11%

Harbor International Growth Inv (HIIGX)

On Jan 6: 11.36   0.02 (0.18%)

MORE ON HIIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.36 11.36 11.36 11.36 0 11.36 5-Jan-10 11.34 11.34 11.34 11.34 0 11.34 4-Jan-10 11.34 11.34 11.34 11.34 0 11.34 31-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Dec-09 11.09 11.09 11.09 11.09 0 11.09 29-Dec-09 11.11 11.11 11.11 11.11 0 11.11 28-Dec-09 11.10 11.10 11.10 11.10 0 11.10 24-Dec-09 11.05 11.05 11.05 11.05 0 11.05 23-Dec-09 11.00 11.00 11.00 11.00 0 11.00 22-Dec-09 10.89 10.89 10.89 10.89 0 10.89 21-Dec-09 10.83 10.83 10.83 10.83 0 10.83 18-Dec-09 10.89 10.89 10.89 10.89 0 10.89 17-Dec-09 10.89 10.89 10.89 10.89 0 10.89 16-Dec-09 11.13 11.13 11.13 11.13 0 11.13 15-Dec-09 11.04 11.04 11.04 11.04 0 11.04 14-Dec-09 11.13 11.13 11.13 11.13 0 11.13 11-Dec-09 11.06 11.06 11.06 11.06 0 11.06 10-Dec-09 11.06 11.06 11.06 11.06 0 11.06 9-Dec-09 11.02 11.02 11.02 11.02 0 11.02 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.36 11.36 11.36 11.36 0 11.36 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.04 11.04 11.04 11.04 0 11.04 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.28 11.28 11.28 11.28 0 11.28 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.42 11.42 11.42 11.42 0 11.42 13-Nov-09 11.21 11.21 11.21 11.21 0 11.21 12-Nov-09 11.08 11.08 11.08 11.08 0 11.08 11-Nov-09 11.24 11.24 11.24 11.24 0 11.24 10-Nov-09 11.19 11.19 11.19 11.19 0 11.19 9-Nov-09 11.25 11.25 11.25 11.25 0 11.25 6-Nov-09 10.93 10.93 10.93 10.93 0 10.93 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.84 10.84 10.84 10.84 0 10.84 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 11.09 11.09 11.09 11.09 0 11.09 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.35 11.35 11.35 11.35 0 11.35 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.29 11.29 11.29 11.29 0 11.29 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.15 11.15 11.15 11.15 0 11.15 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.12 11.12 11.12 11.12 0 11.12 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 10.97 10.97 10.97 10.97 0 10.97 6-Oct-09 10.95 10.95 10.95 10.95 0 10.95 5-Oct-09 10.75 10.75 10.75 10.75 0 10.75 2-Oct-09 10.60 10.60 10.60 10.60 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions