Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:25PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Harbor International Inv (HIINX)

On Dec 22: 53.56   0.45 (0.85%)

MORE ON HIINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 53.56 53.56 53.56 53.56 0 53.56 21-Dec-09 53.11 53.11 53.11 53.11 0 53.11 18-Dec-09 53.60 53.60 53.60 53.60 0 53.60 17-Dec-09 53.60 53.60 53.60 53.60 0 53.60 16-Dec-09 54.86 54.86 54.86 54.86 0 54.86 15-Dec-09 54.58 54.58 54.58 54.58 0 54.58 14-Dec-09 55.03 55.03 55.03 55.03 0 55.03 11-Dec-09 54.50 54.50 54.50 54.50 0 54.50 10-Dec-09 54.41 54.41 54.41 54.41 0 54.41 9-Dec-09 54.18 54.18 54.18 54.18 0 54.18 8-Dec-09 54.15 54.15 54.15 54.15 0 54.15 7-Dec-09 55.30 55.30 55.30 55.30 0 55.30 4-Dec-09 55.53 55.53 55.53 55.53 0 55.53 3-Dec-09 55.65 55.65 55.65 55.65 0 55.65 2-Dec-09 55.90 55.90 55.90 55.90 0 55.90 1-Dec-09 55.67 55.67 55.67 55.67 0 55.67 30-Nov-09 54.09 54.09 54.09 54.09 0 54.09 27-Nov-09 54.39 54.39 54.39 54.39 0 54.39 25-Nov-09 56.15 56.15 56.15 56.15 0 56.15 24-Nov-09 55.28 55.28 55.28 55.28 0 55.28 23-Nov-09 55.45 55.45 55.45 55.45 0 55.45 20-Nov-09 54.40 54.40 54.40 54.40 0 54.40 19-Nov-09 54.77 54.77 54.77 54.77 0 54.77 18-Nov-09 55.67 55.67 55.67 55.67 0 55.67 17-Nov-09 55.74 55.74 55.74 55.74 0 55.74 16-Nov-09 55.93 55.93 55.93 55.93 0 55.93 13-Nov-09 54.84 54.84 54.84 54.84 0 54.84 12-Nov-09 54.22 54.22 54.22 54.22 0 54.22 11-Nov-09 54.82 54.82 54.82 54.82 0 54.82 10-Nov-09 54.72 54.72 54.72 54.72 0 54.72 9-Nov-09 54.83 54.83 54.83 54.83 0 54.83 6-Nov-09 53.34 53.34 53.34 53.34 0 53.34 5-Nov-09 53.29 53.29 53.29 53.29 0 53.29 4-Nov-09 52.53 52.53 52.53 52.53 0 52.53 3-Nov-09 51.76 51.76 51.76 51.76 0 51.76 2-Nov-09 51.72 51.72 51.72 51.72 0 51.72 30-Oct-09 51.16 51.16 51.16 51.16 0 51.16 29-Oct-09 53.00 53.00 53.00 53.00 0 53.00 28-Oct-09 51.22 51.22 51.22 51.22 0 51.22 27-Oct-09 52.97 52.97 52.97 52.97 0 52.97 26-Oct-09 53.42 53.42 53.42 53.42 0 53.42 23-Oct-09 54.29 54.29 54.29 54.29 0 54.29 22-Oct-09 54.86 54.86 54.86 54.86 0 54.86 21-Oct-09 54.43 54.43 54.43 54.43 0 54.43 20-Oct-09 54.50 54.50 54.50 54.50 0 54.50 19-Oct-09 55.04 55.04 55.04 55.04 0 55.04 16-Oct-09 54.20 54.20 54.20 54.20 0 54.20 15-Oct-09 54.70 54.70 54.70 54.70 0 54.70 14-Oct-09 54.59 54.59 54.59 54.59 0 54.59 13-Oct-09 53.03 53.03 53.03 53.03 0 53.03 12-Oct-09 53.00 53.00 53.00 53.00 0 53.00 9-Oct-09 52.65 52.65 52.65 52.65 0 52.65 8-Oct-09 52.76 52.76 52.76 52.76 0 52.76 7-Oct-09 51.85 51.85 51.85 51.85 0 51.85 6-Oct-09 51.96 51.96 51.96 51.96 0 51.96 5-Oct-09 50.92 50.92 50.92 50.92 0 50.92 2-Oct-09 50.12 50.12 50.12 50.12 0 50.12 1-Oct-09 50.43 50.43 50.43 50.43 0 50.43 30-Sep-09 52.07 52.07 52.07 52.07 0 52.07 29-Sep-09 51.82 51.82 51.82 51.82 0 51.82 28-Sep-09 51.91 51.91 51.91 51.91 0 51.91 25-Sep-09 51.27 51.27 51.27 51.27 0 51.27 24-Sep-09 51.56 51.56 51.56 51.56 0 51.56 23-Sep-09 52.45 52.45 52.45 52.45 0 52.45 22-Sep-09 53.00 53.00 53.00 53.00 0 53.00 21-Sep-09 52.28 52.28 52.28 52.28 0 52.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions