Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:06PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Harbor Large Cap Value Inv (HILVX)

On Dec 7: 7.08   0.02 (0.28%)

MORE ON HILVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.08 7.08 7.08 7.08 0 7.08 4-Dec-09 7.10 7.10 7.10 7.10 0 7.10 3-Dec-09 7.06 7.06 7.06 7.06 0 7.06 2-Dec-09 7.12 7.12 7.12 7.12 0 7.12 1-Dec-09 7.11 7.11 7.11 7.11 0 7.11 30-Nov-09 7.03 7.03 7.03 7.03 0 7.03 27-Nov-09 6.99 6.99 6.99 6.99 0 6.99 25-Nov-09 7.12 7.12 7.12 7.12 0 7.12 24-Nov-09 7.08 7.08 7.08 7.08 0 7.08 23-Nov-09 7.08 7.08 7.08 7.08 0 7.08 20-Nov-09 6.99 6.99 6.99 6.99 0 6.99 19-Nov-09 7.02 7.02 7.02 7.02 0 7.02 18-Nov-09 7.12 7.12 7.12 7.12 0 7.12 17-Nov-09 7.12 7.12 7.12 7.12 0 7.12 16-Nov-09 7.12 7.12 7.12 7.12 0 7.12 13-Nov-09 7.03 7.03 7.03 7.03 0 7.03 12-Nov-09 7.00 7.00 7.00 7.00 0 7.00 11-Nov-09 7.08 7.08 7.08 7.08 0 7.08 10-Nov-09 7.03 7.03 7.03 7.03 0 7.03 9-Nov-09 7.03 7.03 7.03 7.03 0 7.03 6-Nov-09 6.88 6.88 6.88 6.88 0 6.88 5-Nov-09 6.87 6.87 6.87 6.87 0 6.87 4-Nov-09 6.74 6.74 6.74 6.74 0 6.74 3-Nov-09 6.72 6.72 6.72 6.72 0 6.72 2-Nov-09 6.71 6.71 6.71 6.71 0 6.71 30-Oct-09 6.67 6.67 6.67 6.67 0 6.67 29-Oct-09 6.85 6.85 6.85 6.85 0 6.85 28-Oct-09 6.71 6.71 6.71 6.71 0 6.71 27-Oct-09 6.82 6.82 6.82 6.82 0 6.82 26-Oct-09 6.85 6.85 6.85 6.85 0 6.85 23-Oct-09 6.94 6.94 6.94 6.94 0 6.94 22-Oct-09 7.03 7.03 7.03 7.03 0 7.03 21-Oct-09 6.95 6.95 6.95 6.95 0 6.95 20-Oct-09 7.02 7.02 7.02 7.02 0 7.02 19-Oct-09 7.07 7.07 7.07 7.07 0 7.07 16-Oct-09 7.00 7.00 7.00 7.00 0 7.00 15-Oct-09 7.05 7.05 7.05 7.05 0 7.05 14-Oct-09 7.02 7.02 7.02 7.02 0 7.02 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.91 6.91 6.91 6.91 0 6.91 9-Oct-09 6.89 6.89 6.89 6.89 0 6.89 8-Oct-09 6.86 6.86 6.86 6.86 0 6.86 7-Oct-09 6.81 6.81 6.81 6.81 0 6.81 6-Oct-09 6.80 6.80 6.80 6.80 0 6.80 5-Oct-09 6.70 6.70 6.70 6.70 0 6.70 2-Oct-09 6.61 6.61 6.61 6.61 0 6.61 1-Oct-09 6.64 6.64 6.64 6.64 0 6.64 30-Sep-09 6.82 6.82 6.82 6.82 0 6.82 29-Sep-09 6.84 6.84 6.84 6.84 0 6.84 28-Sep-09 6.85 6.85 6.85 6.85 0 6.85 25-Sep-09 6.74 6.74 6.74 6.74 0 6.74 24-Sep-09 6.76 6.76 6.76 6.76 0 6.76 23-Sep-09 6.83 6.83 6.83 6.83 0 6.83 22-Sep-09 6.90 6.90 6.90 6.90 0 6.90 21-Sep-09 6.85 6.85 6.85 6.85 0 6.85 18-Sep-09 6.89 6.89 6.89 6.89 0 6.89 17-Sep-09 6.87 6.87 6.87 6.87 0 6.87 16-Sep-09 6.90 6.90 6.90 6.90 0 6.90 15-Sep-09 6.79 6.79 6.79 6.79 0 6.79 14-Sep-09 6.76 6.76 6.76 6.76 0 6.76 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.73 6.73 6.73 6.73 0 6.73 9-Sep-09 6.68 6.68 6.68 6.68 0 6.68 8-Sep-09 6.64 6.64 6.64 6.64 0 6.64 4-Sep-09 6.56 6.56 6.56 6.56 0 6.56 3-Sep-09 6.49 6.49 6.49 6.49 0 6.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions