Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Harbor Mid Cap Growth Inv (HIMGX)

On Dec 4: 6.70   0.10 (1.52%)

MORE ON HIMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.70 6.70 6.70 6.70 0 6.70 3-Dec-09 6.60 6.60 6.60 6.60 0 6.60 2-Dec-09 6.66 6.66 6.66 6.66 0 6.66 1-Dec-09 6.59 6.59 6.59 6.59 0 6.59 30-Nov-09 6.43 6.43 6.43 6.43 0 6.43 27-Nov-09 6.43 6.43 6.43 6.43 0 6.43 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.49 6.49 6.49 6.49 0 6.49 23-Nov-09 6.52 6.52 6.52 6.52 0 6.52 20-Nov-09 6.45 6.45 6.45 6.45 0 6.45 19-Nov-09 6.50 6.50 6.50 6.50 0 6.50 18-Nov-09 6.63 6.63 6.63 6.63 0 6.63 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.70 6.70 6.70 6.70 0 6.70 13-Nov-09 6.57 6.57 6.57 6.57 0 6.57 12-Nov-09 6.49 6.49 6.49 6.49 0 6.49 11-Nov-09 6.57 6.57 6.57 6.57 0 6.57 10-Nov-09 6.52 6.52 6.52 6.52 0 6.52 9-Nov-09 6.53 6.53 6.53 6.53 0 6.53 6-Nov-09 6.39 6.39 6.39 6.39 0 6.39 5-Nov-09 6.36 6.36 6.36 6.36 0 6.36 4-Nov-09 6.22 6.22 6.22 6.22 0 6.22 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.12 6.12 6.12 6.12 0 6.12 30-Oct-09 6.09 6.09 6.09 6.09 0 6.09 29-Oct-09 6.28 6.28 6.28 6.28 0 6.28 28-Oct-09 6.11 6.11 6.11 6.11 0 6.11 27-Oct-09 6.34 6.34 6.34 6.34 0 6.34 26-Oct-09 6.46 6.46 6.46 6.46 0 6.46 23-Oct-09 6.52 6.52 6.52 6.52 0 6.52 22-Oct-09 6.63 6.63 6.63 6.63 0 6.63 21-Oct-09 6.58 6.58 6.58 6.58 0 6.58 20-Oct-09 6.66 6.66 6.66 6.66 0 6.66 19-Oct-09 6.71 6.71 6.71 6.71 0 6.71 16-Oct-09 6.65 6.65 6.65 6.65 0 6.65 15-Oct-09 6.72 6.72 6.72 6.72 0 6.72 14-Oct-09 6.74 6.74 6.74 6.74 0 6.74 13-Oct-09 6.58 6.58 6.58 6.58 0 6.58 12-Oct-09 6.58 6.58 6.58 6.58 0 6.58 9-Oct-09 6.59 6.59 6.59 6.59 0 6.59 8-Oct-09 6.51 6.51 6.51 6.51 0 6.51 7-Oct-09 6.44 6.44 6.44 6.44 0 6.44 6-Oct-09 6.46 6.46 6.46 6.46 0 6.46 5-Oct-09 6.35 6.35 6.35 6.35 0 6.35 2-Oct-09 6.21 6.21 6.21 6.21 0 6.21 1-Oct-09 6.26 6.26 6.26 6.26 0 6.26 30-Sep-09 6.48 6.48 6.48 6.48 0 6.48 29-Sep-09 6.47 6.47 6.47 6.47 0 6.47 28-Sep-09 6.45 6.45 6.45 6.45 0 6.45 25-Sep-09 6.35 6.35 6.35 6.35 0 6.35 24-Sep-09 6.38 6.38 6.38 6.38 0 6.38 23-Sep-09 6.49 6.49 6.49 6.49 0 6.49 22-Sep-09 6.57 6.57 6.57 6.57 0 6.57 21-Sep-09 6.56 6.56 6.56 6.56 0 6.56 18-Sep-09 6.56 6.56 6.56 6.56 0 6.56 17-Sep-09 6.54 6.54 6.54 6.54 0 6.54 16-Sep-09 6.55 6.55 6.55 6.55 0 6.55 15-Sep-09 6.49 6.49 6.49 6.49 0 6.49 14-Sep-09 6.45 6.45 6.45 6.45 0 6.45 11-Sep-09 6.38 6.38 6.38 6.38 0 6.38 10-Sep-09 6.37 6.37 6.37 6.37 0 6.37 9-Sep-09 6.29 6.29 6.29 6.29 0 6.29 8-Sep-09 6.20 6.20 6.20 6.20 0 6.20 4-Sep-09 6.10 6.10 6.10 6.10 0 6.10 3-Sep-09 6.01 6.01 6.01 6.01 0 6.01 2-Sep-09 5.91 5.91 5.91 5.91 0 5.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions