Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On HINDBIO.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hindustan Bio Sciences Ltd. (HINDBIO.BO)

-BSE
1.04 Down 0.05(4.59%) 3:01AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 22, 200257.0557.0557.0557.05057.05
Feb 21, 200246.1056.5046.1056.40056.40
Feb 18, 200255.1055.1055.1055.10055.10
Feb 15, 200255.5055.5055.5055.50055.50
Feb 14, 200253.5054.0053.5054.00054.00
Feb 12, 200252.0552.0552.0552.05052.05
Feb 11, 200251.0051.0051.0051.00051.00
Feb 8, 200249.5049.5049.5049.5020049.50
Feb 7, 200246.5048.0046.5048.00048.00
Feb 6, 200243.5045.5043.5045.5050045.50
Feb 5, 200246.5046.5044.7544.7530044.75
Feb 4, 200242.4543.7542.4543.051,20043.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.