Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, January 5, 2010, 8:43PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
Hansberger Instl Intl Value Instl (HINTX)On Jan 5: 8.59  Up 0.03 (0.35%)  
MORE ON HINTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.598.598.598.5908.59
4-Jan-108.568.568.568.5608.56
31-Dec-098.348.348.348.3408.34
30-Dec-098.348.348.348.3408.34
29-Dec-098.368.368.368.3608.36
28-Dec-098.368.368.368.3608.36
24-Dec-098.338.338.338.3308.33
23-Dec-098.258.258.258.2508.25
22-Dec-098.198.198.198.1908.19
21-Dec-098.148.148.148.1408.14
18-Dec-098.298.298.298.2908.29
17-Dec-098.308.308.308.3008.30
16-Dec-098.508.508.508.5008.50
15-Dec-098.438.438.438.4308.43
14-Dec-098.518.518.518.5108.51
11-Dec-098.468.468.468.4608.46
10-Dec-098.468.468.468.4608.46
9-Dec-098.438.438.438.4308.43
8-Dec-098.448.448.448.4408.44
7-Dec-098.618.618.618.6108.61
4-Dec-098.688.688.688.6808.68
3-Dec-098.678.678.678.6708.67
2-Dec-098.708.708.708.7008.70
1-Dec-098.688.688.688.6808.68
30-Nov-098.458.458.458.4508.45
27-Nov-098.398.398.398.3908.39
25-Nov-098.678.678.678.6708.67
24-Nov-098.578.578.578.5708.57
23-Nov-098.638.638.638.6308.63
20-Nov-098.458.458.458.4508.45
19-Nov-098.508.508.508.5008.50
18-Nov-098.678.678.678.6708.67
17-Nov-098.678.678.678.6708.67
16-Nov-098.738.738.738.7308.73
13-Nov-098.578.578.578.5708.57
12-Nov-098.508.508.508.5008.50
11-Nov-098.588.588.588.5808.58
10-Nov-098.548.548.548.5408.54
9-Nov-098.578.578.578.5708.57
6-Nov-098.338.338.338.3308.33
5-Nov-098.318.318.318.3108.31
4-Nov-098.198.198.198.1908.19
3-Nov-098.068.068.068.0608.06
2-Nov-098.098.098.098.0908.09
30-Oct-098.008.008.008.0008.00
29-Oct-098.278.278.278.2708.27
28-Oct-098.088.088.088.0808.08
27-Oct-098.348.348.348.3408.34
26-Oct-098.428.428.428.4208.42
23-Oct-098.538.538.538.5308.53
22-Oct-098.618.618.618.6108.61
21-Oct-098.568.568.568.5608.56
20-Oct-098.568.568.568.5608.56
19-Oct-098.618.618.618.6108.61
16-Oct-098.468.468.468.4608.46
15-Oct-098.598.598.598.5908.59
14-Oct-098.578.578.578.5708.57
13-Oct-098.348.348.348.3408.34
12-Oct-098.368.368.368.3608.36
9-Oct-098.328.328.328.3208.32
8-Oct-098.308.308.308.3008.30
7-Oct-098.188.188.188.1808.18
6-Oct-098.168.168.168.1608.16
5-Oct-097.997.997.997.9907.99
2-Oct-097.877.877.877.8707.87
1-Oct-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions