Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:32AM ET - U.S. Markets open in 58 mins.. Dow  0.49% Nasdaq  0.00%

Hartford Inflation Plus A (HIPAX)

On Dec 22: 11.33   0.03 (0.26%)

MORE ON HIPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.36 11.36 11.36 11.36 0 11.36 18-Dec-09 11.42 11.42 11.42 11.42 0 11.42 17-Dec-09 11.44 11.44 11.44 11.44 0 11.44 16-Dec-09 11.39 11.39 11.39 11.39 0 11.39 15-Dec-09 11.37 11.37 11.37 11.37 0 11.37 14-Dec-09 11.38 11.38 11.38 11.38 0 11.38 11-Dec-09 11.34 11.34 11.34 11.34 0 11.34 10-Dec-09 11.34 11.34 11.34 11.34 0 11.34 9-Dec-09 11.38 11.38 11.38 11.38 0 11.38 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.40 11.40 11.40 11.40 0 11.40 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.57 11.57 11.57 11.57 0 11.57 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.50 11.50 11.50 11.50 0 11.50 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.55 11.55 11.55 11.55 0 11.55 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.47 11.47 11.47 11.47 0 11.47 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Oct-09 $ 0.002 Dividend 29-Oct-09 11.31 11.31 11.31 11.31 0 11.31 29-Oct-09 $ 0.001 Dividend 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 28-Oct-09 $ 0.001 Dividend 27-Oct-09 11.31 11.31 11.31 11.31 0 11.31 27-Oct-09 $ 0.001 Dividend 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 26-Oct-09 $ 0.001 Dividend 23-Oct-09 11.28 11.28 11.28 11.28 0 11.27 23-Oct-09 $ 0.002 Dividend 22-Oct-09 11.30 11.30 11.30 11.30 0 11.29 22-Oct-09 $ 0.001 Dividend 21-Oct-09 11.34 11.34 11.34 11.34 0 11.33 21-Oct-09 $ 0.001 Dividend 20-Oct-09 11.40 11.40 11.40 11.40 0 11.39 20-Oct-09 $ 0.001 Dividend 19-Oct-09 11.38 11.38 11.38 11.38 0 11.37 19-Oct-09 $ 0.001 Dividend 16-Oct-09 11.33 11.33 11.33 11.33 0 11.32 16-Oct-09 $ 0.002 Dividend 15-Oct-09 11.29 11.29 11.29 11.29 0 11.28 15-Oct-09 $ 0.001 Dividend 14-Oct-09 11.29 11.29 11.29 11.29 0 11.28 14-Oct-09 $ 0.001 Dividend 13-Oct-09 11.34 11.34 11.34 11.34 0 11.32 13-Oct-09 $ 0.001 Dividend 12-Oct-09 11.25 11.25 11.25 11.25 0 11.23 12-Oct-09 $ 0.001 Dividend 9-Oct-09 11.25 11.25 11.25 11.25 0 11.23 9-Oct-09 $ 0.002 Dividend 8-Oct-09 11.30 11.30 11.30 11.30 0 11.28 8-Oct-09 $ 0.001 Dividend 7-Oct-09 11.34 11.34 11.34 11.34 0 11.32 7-Oct-09 $ 0.001 Dividend 6-Oct-09 11.28 11.28 11.28 11.28 0 11.26 6-Oct-09 $ 0.001 Dividend 5-Oct-09 11.29 11.29 11.29 11.29 0 11.27 5-Oct-09 $ 0.001 Dividend 2-Oct-09 11.29 11.29 11.29 11.29 0 11.27 2-Oct-09 $ 0.002 Dividend 1-Oct-09 11.31 11.31 11.31 11.31 0 11.28 1-Oct-09 $ 0.001 Dividend 30-Sep-09 11.26 11.26 11.26 11.26 0 11.23 29-Sep-09 11.23 11.23 11.23 11.23 0 11.20 28-Sep-09 11.24 11.24 11.24 11.24 0 11.21 25-Sep-09 11.22 11.22 11.22 11.22 0 11.19 24-Sep-09 11.19 11.19 11.19 11.19 0 11.16 23-Sep-09 11.20 11.20 11.20 11.20 0 11.17 22-Sep-09 11.18 11.18 11.18 11.18 0 11.15 21-Sep-09 11.14 11.14 11.14 11.14 0 11.11 18-Sep-09 11.15 11.15 11.15 11.15 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions