Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:58PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Hartford Inflation Plus B (HIPBX)

On Jan 7: 11.27   0.01 (0.09%)

MORE ON HIPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.27 11.27 11.27 11.27 0 11.27 6-Jan-10 11.26 11.26 11.26 11.26 0 11.26 5-Jan-10 11.28 11.28 11.28 11.28 0 11.28 4-Jan-10 11.22 11.22 11.22 11.22 0 11.22 31-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Dec-09 11.25 11.25 11.25 11.25 0 11.25 29-Dec-09 11.22 11.22 11.22 11.22 0 11.22 28-Dec-09 11.19 11.19 11.19 11.19 0 11.19 24-Dec-09 11.18 11.18 11.18 11.18 0 11.18 23-Dec-09 11.23 11.23 11.23 11.23 0 11.23 22-Dec-09 11.25 11.25 11.25 11.25 0 11.25 21-Dec-09 11.27 11.27 11.27 11.27 0 11.27 18-Dec-09 11.33 11.33 11.33 11.33 0 11.33 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.30 11.30 11.30 11.30 0 11.30 15-Dec-09 11.28 11.28 11.28 11.28 0 11.28 14-Dec-09 11.29 11.29 11.29 11.29 0 11.29 11-Dec-09 11.25 11.25 11.25 11.25 0 11.25 10-Dec-09 11.25 11.25 11.25 11.25 0 11.25 9-Dec-09 11.29 11.29 11.29 11.29 0 11.29 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.31 11.31 11.31 11.31 0 11.31 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.45 11.45 11.45 11.45 0 11.45 1-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.46 11.46 11.46 11.46 0 11.46 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.40 11.40 11.40 11.40 0 11.40 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.46 11.46 11.46 11.46 0 11.46 17-Nov-09 11.47 11.47 11.47 11.47 0 11.47 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.33 11.33 11.33 11.33 0 11.33 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.27 11.27 11.27 11.27 0 11.27 2-Nov-09 11.30 11.30 11.30 11.30 0 11.30 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 30-Oct-09 $ 0.001 Dividend 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 11.24 11.24 11.24 11.24 0 11.24 27-Oct-09 11.23 11.23 11.23 11.23 0 11.23 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 $ 0.001 Dividend 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.25 11.25 11.25 11.25 0 11.25 20-Oct-09 11.31 11.31 11.31 11.31 0 11.31 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 $ 0.001 Dividend 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.21 11.21 11.21 11.21 0 11.21 13-Oct-09 11.25 11.25 11.25 11.25 0 11.25 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 $ 0.001 Dividend 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions