Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:29PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Harbor Small Cap Growth Inv (HISGX)

On Jan 7: 10.04   0.04 (0.40%)

MORE ON HISGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.04 10.04 10.04 10.04 0 10.04 6-Jan-10 10.00 10.00 10.00 10.00 0 10.00 5-Jan-10 9.96 9.96 9.96 9.96 0 9.96 4-Jan-10 9.93 9.93 9.93 9.93 0 9.93 31-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Dec-09 9.84 9.84 9.84 9.84 0 9.84 29-Dec-09 9.85 9.85 9.85 9.85 0 9.85 28-Dec-09 9.86 9.86 9.86 9.86 0 9.86 24-Dec-09 9.86 9.86 9.86 9.86 0 9.86 23-Dec-09 9.83 9.83 9.83 9.83 0 9.83 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.59 9.59 9.59 9.59 0 9.59 18-Dec-09 9.41 9.41 9.41 9.41 0 9.41 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.50 9.50 9.50 9.50 0 9.50 15-Dec-09 9.44 9.44 9.44 9.44 0 9.44 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.31 9.31 9.31 9.31 0 9.31 10-Dec-09 9.24 9.24 9.24 9.24 0 9.24 9-Dec-09 9.20 9.20 9.20 9.20 0 9.20 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.26 9.26 9.26 9.26 0 9.26 3-Dec-09 9.13 9.13 9.13 9.13 0 9.13 2-Dec-09 9.22 9.22 9.22 9.22 0 9.22 1-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Nov-09 9.02 9.02 9.02 9.02 0 9.02 27-Nov-09 9.00 9.00 9.00 9.00 0 9.00 25-Nov-09 9.18 9.18 9.18 9.18 0 9.18 24-Nov-09 9.14 9.14 9.14 9.14 0 9.14 23-Nov-09 9.11 9.11 9.11 9.11 0 9.11 20-Nov-09 9.01 9.01 9.01 9.01 0 9.01 19-Nov-09 9.02 9.02 9.02 9.02 0 9.02 18-Nov-09 9.22 9.22 9.22 9.22 0 9.22 17-Nov-09 9.29 9.29 9.29 9.29 0 9.29 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.08 9.08 9.08 9.08 0 9.08 12-Nov-09 9.01 9.01 9.01 9.01 0 9.01 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.08 9.08 9.08 9.08 0 9.08 9-Nov-09 9.09 9.09 9.09 9.09 0 9.09 6-Nov-09 8.93 8.93 8.93 8.93 0 8.93 5-Nov-09 8.92 8.92 8.92 8.92 0 8.92 4-Nov-09 8.70 8.70 8.70 8.70 0 8.70 3-Nov-09 8.74 8.74 8.74 8.74 0 8.74 2-Nov-09 8.60 8.60 8.60 8.60 0 8.60 30-Oct-09 8.56 8.56 8.56 8.56 0 8.56 29-Oct-09 8.85 8.85 8.85 8.85 0 8.85 28-Oct-09 8.63 8.63 8.63 8.63 0 8.63 27-Oct-09 8.98 8.98 8.98 8.98 0 8.98 26-Oct-09 9.08 9.08 9.08 9.08 0 9.08 23-Oct-09 9.21 9.21 9.21 9.21 0 9.21 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.18 9.18 9.18 9.18 0 9.18 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.26 9.26 9.26 9.26 0 9.26 9-Oct-09 9.26 9.26 9.26 9.26 0 9.26 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.07 9.07 9.07 9.07 0 9.07 6-Oct-09 9.05 9.05 9.05 9.05 0 9.05 5-Oct-09 8.92 8.92 8.92 8.92 0 8.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions