Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:51PM ET - U.S. Markets close in 3 hours and 9 minutes. Dow  1.04% Nasdaq  1.11%

Hansberger International Growth Inst (HITGX)

On Dec 18: 14.67   0.02 (0.14%)

MORE ON HITGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.67 14.67 14.67 14.67 0 14.67 17-Dec-09 14.65 14.65 14.65 14.65 0 14.65 16-Dec-09 14.99 14.99 14.99 14.99 0 14.99 15-Dec-09 14.90 14.90 14.90 14.90 0 14.90 14-Dec-09 15.04 15.04 15.04 15.04 0 15.04 11-Dec-09 14.92 14.92 14.92 14.92 0 14.92 10-Dec-09 14.87 14.87 14.87 14.87 0 14.87 9-Dec-09 14.84 14.84 14.84 14.84 0 14.84 8-Dec-09 14.87 14.87 14.87 14.87 0 14.87 7-Dec-09 15.10 15.10 15.10 15.10 0 15.10 4-Dec-09 15.18 15.18 15.18 15.18 0 15.18 3-Dec-09 15.21 15.21 15.21 15.21 0 15.21 2-Dec-09 15.27 15.27 15.27 15.27 0 15.27 1-Dec-09 15.23 15.23 15.23 15.23 0 15.23 30-Nov-09 14.85 14.85 14.85 14.85 0 14.85 27-Nov-09 14.82 14.82 14.82 14.82 0 14.82 25-Nov-09 15.30 15.30 15.30 15.30 0 15.30 24-Nov-09 15.07 15.07 15.07 15.07 0 15.07 23-Nov-09 15.17 15.17 15.17 15.17 0 15.17 20-Nov-09 14.89 14.89 14.89 14.89 0 14.89 19-Nov-09 14.99 14.99 14.99 14.99 0 14.99 18-Nov-09 15.28 15.28 15.28 15.28 0 15.28 17-Nov-09 15.28 15.28 15.28 15.28 0 15.28 16-Nov-09 15.31 15.31 15.31 15.31 0 15.31 13-Nov-09 15.03 15.03 15.03 15.03 0 15.03 12-Nov-09 14.88 14.88 14.88 14.88 0 14.88 11-Nov-09 15.08 15.08 15.08 15.08 0 15.08 10-Nov-09 15.00 15.00 15.00 15.00 0 15.00 9-Nov-09 15.05 15.05 15.05 15.05 0 15.05 6-Nov-09 14.60 14.60 14.60 14.60 0 14.60 5-Nov-09 14.56 14.56 14.56 14.56 0 14.56 4-Nov-09 14.39 14.39 14.39 14.39 0 14.39 3-Nov-09 14.14 14.14 14.14 14.14 0 14.14 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 14.03 14.03 14.03 14.03 0 14.03 29-Oct-09 14.47 14.47 14.47 14.47 0 14.47 28-Oct-09 14.09 14.09 14.09 14.09 0 14.09 27-Oct-09 14.58 14.58 14.58 14.58 0 14.58 26-Oct-09 14.71 14.71 14.71 14.71 0 14.71 23-Oct-09 14.94 14.94 14.94 14.94 0 14.94 22-Oct-09 15.08 15.08 15.08 15.08 0 15.08 21-Oct-09 15.01 15.01 15.01 15.01 0 15.01 20-Oct-09 15.02 15.02 15.02 15.02 0 15.02 19-Oct-09 15.17 15.17 15.17 15.17 0 15.17 16-Oct-09 14.87 14.87 14.87 14.87 0 14.87 15-Oct-09 15.07 15.07 15.07 15.07 0 15.07 14-Oct-09 15.01 15.01 15.01 15.01 0 15.01 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.60 14.60 14.60 14.60 0 14.60 9-Oct-09 14.54 14.54 14.54 14.54 0 14.54 8-Oct-09 14.58 14.58 14.58 14.58 0 14.58 7-Oct-09 14.38 14.38 14.38 14.38 0 14.38 6-Oct-09 14.33 14.33 14.33 14.33 0 14.33 5-Oct-09 14.04 14.04 14.04 14.04 0 14.04 2-Oct-09 13.87 13.87 13.87 13.87 0 13.87 1-Oct-09 13.99 13.99 13.99 13.99 0 13.99 30-Sep-09 14.40 14.40 14.40 14.40 0 14.40 29-Sep-09 14.30 14.30 14.30 14.30 0 14.30 28-Sep-09 14.27 14.27 14.27 14.27 0 14.27 25-Sep-09 14.13 14.13 14.13 14.13 0 14.13 24-Sep-09 14.20 14.20 14.20 14.20 0 14.20 23-Sep-09 14.45 14.45 14.45 14.45 0 14.45 22-Sep-09 14.55 14.55 14.55 14.55 0 14.55 21-Sep-09 14.37 14.37 14.37 14.37 0 14.37 18-Sep-09 14.49 14.49 14.49 14.49 0 14.49 17-Sep-09 14.47 14.47 14.47 14.47 0 14.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions