• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.59% Nasdaq Down1.09%

    More On HITTCO.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Hittco Tools Limited (HITTCO.BO)

    -BSE
    5.46 Up 0.26(5.00%) 2:45AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 1, 20043.503.503.503.505003.50
    Dec 18, 20033.853.853.853.852003.85
    Dec 12, 20034.004.004.004.0027,4004.00
    Dec 11, 20034.304.304.304.304004.30
    Dec 10, 20034.004.004.004.001004.00
    Dec 9, 20034.404.404.404.407,0004.40
    Dec 8, 20034.344.344.344.3404.34
    Dec 1, 20033.963.963.963.962003.96
    Nov 28, 20033.603.603.603.602003.60
    Nov 25, 20034.004.003.503.504003.50
    Nov 24, 20033.703.753.703.701,5003.70
    Nov 21, 20033.653.653.353.452003.45
    Nov 20, 20033.703.703.703.701003.70
    Nov 19, 20033.703.703.703.701,0003.70
    Nov 14, 20033.903.903.903.9003.90
    Oct 30, 20034.104.104.104.1004.10
    Oct 29, 20034.104.104.104.101004.10
    Oct 20, 20034.504.504.504.505004.50
    Sep 29, 20034.754.754.754.7504.75
    Sep 18, 20035.155.155.155.1505.15
    Sep 17, 20035.155.155.155.155005.15
    Sep 16, 20035.705.705.705.705005.70
    Sep 12, 20036.306.306.306.3006.30
    Sep 4, 20036.956.956.956.9506.95
    Aug 14, 20037.707.707.707.7007.70
    Aug 12, 20038.008.008.008.0008.00
    Aug 11, 20038.808.808.808.8008.80
    Aug 7, 20039.759.759.759.751009.75
    Aug 6, 200310.5510.5510.5510.55010.55
    Aug 5, 200311.7011.7011.7011.70011.70
    Aug 1, 200312.8512.8512.8512.85012.85
    Jul 29, 200316.3016.3016.0516.05016.05
    Jul 28, 200320.0020.0020.0020.00020.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.