Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:50PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

HSBC Investor Value C (HIVCX)

On Dec 9: 10.65   0.04 (0.38%)

MORE ON HIVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.65 10.65 10.65 10.65 0 10.65 8-Dec-09 10.61 10.61 10.61 10.61 0 10.61 7-Dec-09 10.73 10.73 10.73 10.73 0 10.73 4-Dec-09 10.74 10.74 10.74 10.74 0 10.74 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.64 10.64 10.64 10.64 0 10.64 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.87 10.87 10.87 10.87 0 10.87 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.94 10.94 10.94 10.94 0 10.94 16-Nov-09 10.91 10.91 10.91 10.91 0 10.91 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.67 10.67 10.67 10.67 0 10.67 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.45 10.45 10.45 10.45 0 10.45 28-Oct-09 10.13 10.13 10.13 10.13 0 10.13 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.71 10.71 10.71 10.71 0 10.71 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.97 10.97 10.97 10.97 0 10.97 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.90 10.90 10.90 10.90 0 10.90 13-Oct-09 10.69 10.69 10.69 10.69 0 10.69 12-Oct-09 10.75 10.75 10.75 10.75 0 10.75 9-Oct-09 10.74 10.74 10.74 10.74 0 10.74 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.60 10.60 10.60 10.60 0 10.60 6-Oct-09 10.57 10.57 10.57 10.57 0 10.57 5-Oct-09 10.32 10.32 10.32 10.32 0 10.32 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.18 10.18 10.18 10.18 0 10.18 30-Sep-09 10.49 10.49 10.49 10.49 0 10.49 29-Sep-09 10.55 10.55 10.55 10.55 0 10.55 28-Sep-09 10.55 10.55 10.55 10.55 0 10.55 25-Sep-09 10.33 10.33 10.33 10.33 0 10.33 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.53 10.53 10.53 10.53 0 10.53 22-Sep-09 10.70 10.70 10.70 10.70 0 10.70 21-Sep-09 10.63 10.63 10.63 10.63 0 10.63 18-Sep-09 10.71 10.71 10.71 10.71 0 10.71 17-Sep-09 10.72 10.72 10.72 10.72 0 10.72 16-Sep-09 10.76 10.76 10.76 10.76 0 10.76 15-Sep-09 10.58 10.58 10.58 10.58 0 10.58 14-Sep-09 10.48 10.48 10.48 10.48 0 10.48 11-Sep-09 10.40 10.40 10.40 10.40 0 10.40 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.18 10.18 10.18 10.18 0 10.18 8-Sep-09 10.12 10.12 10.12 10.12 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions