Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 3:44PM ET - U.S. Markets close in 16 mins.. Dow Down 0.62% Nasdaq Down 0.57%
Hansberger Instl International Value Adv (HIVVX)On Dec 14: 8.47  Up 0.05 (0.59%)  
MORE ON HIVVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.478.478.478.4708.47
11-Dec-098.428.428.428.4208.42
10-Dec-098.428.428.428.4208.42
9-Dec-098.398.398.398.3908.39
8-Dec-098.408.408.408.4008.40
7-Dec-098.568.568.568.5608.56
4-Dec-098.648.648.648.6408.64
3-Dec-098.638.638.638.6308.63
2-Dec-098.668.668.668.6608.66
1-Dec-098.648.648.648.6408.64
30-Nov-098.418.418.418.4108.41
27-Nov-098.358.358.358.3508.35
25-Nov-098.638.638.638.6308.63
24-Nov-098.538.538.538.5308.53
23-Nov-098.598.598.598.5908.59
20-Nov-098.418.418.418.4108.41
19-Nov-098.468.468.468.4608.46
18-Nov-098.638.638.638.6308.63
17-Nov-098.638.638.638.6308.63
16-Nov-098.698.698.698.6908.69
13-Nov-098.538.538.538.5308.53
12-Nov-098.468.468.468.4608.46
11-Nov-098.548.548.548.5408.54
10-Nov-098.508.508.508.5008.50
9-Nov-098.528.528.528.5208.52
6-Nov-098.298.298.298.2908.29
5-Nov-098.278.278.278.2708.27
4-Nov-098.158.158.158.1508.15
3-Nov-098.028.028.028.0208.02
2-Nov-098.058.058.058.0508.05
30-Oct-097.977.977.977.9707.97
29-Oct-098.238.238.238.2308.23
28-Oct-098.048.048.048.0408.04
27-Oct-098.308.308.308.3008.30
26-Oct-098.388.388.388.3808.38
23-Oct-098.498.498.498.4908.49
22-Oct-098.578.578.578.5708.57
21-Oct-098.528.528.528.5208.52
20-Oct-098.528.528.528.5208.52
19-Oct-098.578.578.578.5708.57
16-Oct-098.428.428.428.4208.42
15-Oct-098.558.558.558.5508.55
14-Oct-098.538.538.538.5308.53
13-Oct-098.308.308.308.3008.30
12-Oct-098.328.328.328.3208.32
9-Oct-098.288.288.288.2808.28
8-Oct-098.278.278.278.2708.27
7-Oct-098.148.148.148.1408.14
6-Oct-098.128.128.128.1208.12
5-Oct-097.967.967.967.9607.96
2-Oct-097.847.847.847.8407.84
1-Oct-097.907.907.907.9007.90
30-Sep-098.168.168.168.1608.16
29-Sep-098.128.128.128.1208.12
28-Sep-098.138.138.138.1308.13
25-Sep-098.038.038.038.0308.03
24-Sep-098.078.078.078.0708.07
23-Sep-098.218.218.218.2108.21
22-Sep-098.278.278.278.2708.27
21-Sep-098.178.178.178.1708.17
18-Sep-098.268.268.268.2608.26
17-Sep-098.258.258.258.2508.25
16-Sep-098.318.318.318.3108.31
15-Sep-098.148.148.148.1408.14
14-Sep-098.108.108.108.1008.10
11-Sep-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions