Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:49PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

NETS Hang Seng Index (HKG)

On Nov 17: 14.10   0.00 (0.00%)

MORE ON HKG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Sep-06 80.07 80.57 79.83 80.36 0 80.36 26-Sep-06 79.94 80.51 79.75 80.22 0 80.22 25-Sep-06 79.18 80.19 78.71 79.99 0 79.99 22-Sep-06 80.02 80.02 78.64 79.15 0 79.15 21-Sep-06 80.81 81.21 79.70 80.02 0 80.02 20-Sep-06 79.81 81.14 79.80 80.78 0 80.78 19-Sep-06 80.06 80.07 78.68 79.80 0 79.80 18-Sep-06 80.12 80.52 79.71 80.05 0 80.05 15-Sep-06 79.96 80.52 79.74 80.09 0 80.09 14-Sep-06 80.41 80.43 79.63 79.97 0 79.97 13-Sep-06 79.76 80.52 79.68 80.40 0 80.40 12-Sep-06 78.00 79.95 77.99 79.78 0 79.78 11-Sep-06 78.08 78.39 77.12 77.97 0 77.97 8-Sep-06 77.75 78.11 77.57 77.99 0 77.99 7-Sep-06 78.31 78.61 77.53 77.74 0 77.74 6-Sep-06 80.02 80.02 78.27 78.28 0 78.28 5-Sep-06 79.33 79.91 79.26 79.85 0 79.85 1-Sep-06 79.15 79.76 78.95 79.43 0 79.43 31-Aug-06 79.06 79.55 79.06 79.14 0 79.14 30-Aug-06 78.65 79.33 78.50 79.04 0 79.04 29-Aug-06 77.81 78.66 77.36 78.63 0 78.63 28-Aug-06 76.98 77.92 76.92 77.76 0 77.76 25-Aug-06 76.88 77.46 76.61 76.92 0 76.92 24-Aug-06 76.85 77.18 76.28 76.87 0 76.87 23-Aug-06 77.82 78.19 76.54 76.85 0 76.85 22-Aug-06 77.48 77.94 77.28 77.81 0 77.81 21-Aug-06 78.14 78.16 77.18 77.48 0 77.48 18-Aug-06 78.03 78.22 77.32 78.12 0 78.12 17-Aug-06 77.80 78.37 77.54 78.00 0 78.00 16-Aug-06 76.76 77.88 76.74 77.82 0 77.82 15-Aug-06 75.03 76.73 75.02 76.72 0 76.72 14-Aug-06 74.79 76.04 74.75 74.98 0 74.98 11-Aug-06 75.61 75.61 74.48 74.77 0 74.77 10-Aug-06 75.05 75.97 74.39 75.61 0 75.61 9-Aug-06 75.71 76.59 75.03 75.11 0 75.11 8-Aug-06 76.79 77.17 75.61 75.75 0 75.75 7-Aug-06 77.24 77.27 76.25 76.79 0 76.79 4-Aug-06 77.37 78.68 76.37 77.15 0 77.15 3-Aug-06 76.34 77.60 75.74 77.35 0 77.35 2-Aug-06 75.82 76.83 75.80 76.39 0 76.39 1-Aug-06 76.75 76.76 75.25 75.74 0 75.74 31-Jul-06 76.66 76.93 76.26 76.79 0 76.79 28-Jul-06 75.11 76.76 75.11 76.68 0 76.68 27-Jul-06 76.06 76.95 74.93 75.13 0 75.13 26-Jul-06 76.16 76.63 74.99 76.12 0 76.12 25-Jul-06 74.87 76.54 74.86 76.13 0 76.13 24-Jul-06 73.46 75.39 73.45 75.38 0 75.38 21-Jul-06 74.79 74.81 73.11 73.45 0 73.45 20-Jul-06 76.78 77.13 74.79 74.84 0 74.84 19-Jul-06 74.60 76.93 74.54 76.77 0 76.77 18-Jul-06 74.14 74.94 73.42 74.57 0 74.57 17-Jul-06 74.67 75.08 74.01 74.19 0 74.19 14-Jul-06 75.25 75.27 73.96 74.69 0 74.69 13-Jul-06 76.63 76.64 75.04 75.16 0 75.16 12-Jul-06 78.09 78.14 76.61 76.65 0 76.65 11-Jul-06 77.55 78.08 76.64 78.07 0 78.07 10-Jul-06 77.44 78.30 77.26 77.54 0 77.54 7-Jul-06 78.62 78.63 77.30 77.43 0 77.43 6-Jul-06 78.46 79.11 78.20 78.60 0 78.60 5-Jul-06 79.45 79.46 77.80 78.34 0 78.34 3-Jul-06 78.89 79.48 78.75 79.47 0 79.47 30-Jun-06 78.73 79.25 78.26 78.90 0 78.90 29-Jun-06 75.92 78.71 75.89 78.63 0 78.63 28-Jun-06 75.72 75.98 74.99 75.86 0 75.86 27-Jun-06 76.90 77.31 75.53 75.70 0 75.70 26-Jun-06 75.99 76.90 75.99 76.88 0 76.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions