Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:11PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

JPMorgan Diversified Mid Cap Value Sel (HLDEX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON HLDEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Jun-09 5.74 5.74 5.74 5.74 0 5.74 25-Jun-09 5.75 5.75 5.75 5.75 0 5.75 24-Jun-09 5.62 5.62 5.62 5.62 0 5.62 23-Jun-09 5.57 5.57 5.57 5.57 0 5.57 22-Jun-09 5.62 5.62 5.62 5.62 0 5.62 18-Jun-09 5.79 5.79 5.79 5.79 0 5.79 17-Jun-09 5.73 5.73 5.73 5.73 0 5.73 16-Jun-09 5.76 5.76 5.76 5.76 0 5.76 15-Jun-09 5.84 5.84 5.84 5.84 0 5.84 12-Jun-09 6.00 6.00 6.00 6.00 0 6.00 11-Jun-09 6.00 6.00 6.00 6.00 0 6.00 10-Jun-09 5.97 5.97 5.97 5.97 0 5.97 9-Jun-09 5.99 5.99 5.99 5.99 0 5.99 8-Jun-09 5.96 5.96 5.96 5.96 0 5.96 5-Jun-09 5.98 5.98 5.98 5.98 0 5.98 4-Jun-09 5.98 5.98 5.98 5.98 0 5.98 3-Jun-09 5.92 5.92 5.92 5.92 0 5.92 2-Jun-09 6.00 6.00 6.00 6.00 0 6.00 1-Jun-09 5.99 5.99 5.99 5.99 0 5.99 29-May-09 5.77 5.77 5.77 5.77 0 5.77 28-May-09 5.69 5.69 5.69 5.69 0 5.69 27-May-09 5.62 5.62 5.62 5.62 0 5.62 26-May-09 5.75 5.75 5.75 5.75 0 5.75 22-May-09 5.55 5.55 5.55 5.55 0 5.55 21-May-09 5.56 5.56 5.56 5.56 0 5.56 20-May-09 5.65 5.65 5.65 5.65 0 5.65 19-May-09 5.70 5.70 5.70 5.70 0 5.70 18-May-09 5.70 5.70 5.70 5.70 0 5.70 15-May-09 5.50 5.50 5.50 5.50 0 5.50 14-May-09 5.58 5.58 5.58 5.58 0 5.58 13-May-09 5.50 5.50 5.50 5.50 0 5.50 12-May-09 5.73 5.73 5.73 5.73 0 5.73 11-May-09 5.77 5.77 5.77 5.77 0 5.77 8-May-09 5.93 5.93 5.93 5.93 0 5.93 7-May-09 5.73 5.73 5.73 5.73 0 5.73 6-May-09 5.87 5.87 5.87 5.87 0 5.87 5-May-09 5.77 5.77 5.77 5.77 0 5.77 4-May-09 5.81 5.81 5.81 5.81 0 5.81 1-May-09 5.60 5.60 5.60 5.60 0 5.60 29-Apr-09 5.63 5.63 5.63 5.63 0 5.63 28-Apr-09 5.50 5.50 5.50 5.50 0 5.50 27-Apr-09 5.49 5.49 5.49 5.49 0 5.49 24-Apr-09 5.58 5.58 5.58 5.58 0 5.58 23-Apr-09 5.47 5.47 5.47 5.47 0 5.47 22-Apr-09 5.43 5.43 5.43 5.43 0 5.43 21-Apr-09 5.45 5.45 5.45 5.45 0 5.45 20-Apr-09 5.28 5.28 5.28 5.28 0 5.28 17-Apr-09 5.56 5.56 5.56 5.56 0 5.56 16-Apr-09 5.51 5.51 5.51 5.51 0 5.51 15-Apr-09 5.36 5.36 5.36 5.36 0 5.36 14-Apr-09 5.29 5.29 5.29 5.29 0 5.29 13-Apr-09 5.43 5.43 5.43 5.43 0 5.43 9-Apr-09 5.43 5.43 5.43 5.43 0 5.43 8-Apr-09 5.17 5.17 5.17 5.17 0 5.17 7-Apr-09 5.07 5.07 5.07 5.07 0 5.07 6-Apr-09 5.23 5.23 5.23 5.23 0 5.23 3-Apr-09 5.28 5.28 5.28 5.28 0 5.28 2-Apr-09 5.19 5.19 5.19 5.19 0 5.19 1-Apr-09 5.01 5.01 5.01 5.01 0 5.01 31-Mar-09 4.93 4.93 4.93 4.93 0 4.93 31-Mar-09 $ 0.05996 Dividend 30-Mar-09 4.89 4.89 4.89 4.89 0 4.83 27-Mar-09 5.09 5.09 5.09 5.09 0 5.03 26-Mar-09 5.22 5.22 5.22 5.22 0 5.16 25-Mar-09 5.08 5.08 5.08 5.08 0 5.02 24-Mar-09 5.01 5.01 5.01 5.01 0 4.95 23-Mar-09 5.15 5.15 5.15 5.15 0 5.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions