Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:15PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JPMorgan Equity Index Select (HLEIX)

On Dec 4: 25.25   0.14 (0.56%)

MORE ON HLEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 25.25 25.25 25.25 25.25 0 25.25 3-Dec-09 25.11 25.11 25.11 25.11 0 25.11 2-Dec-09 25.33 25.33 25.33 25.33 0 25.33 1-Dec-09 25.31 25.31 25.31 25.31 0 25.31 30-Nov-09 25.01 25.01 25.01 25.01 0 25.01 27-Nov-09 24.91 24.91 24.91 24.91 0 24.91 25-Nov-09 25.35 25.35 25.35 25.35 0 25.35 24-Nov-09 25.23 25.23 25.23 25.23 0 25.23 23-Nov-09 25.24 25.24 25.24 25.24 0 25.24 20-Nov-09 24.90 24.90 24.90 24.90 0 24.90 19-Nov-09 24.98 24.98 24.98 24.98 0 24.98 18-Nov-09 25.32 25.32 25.32 25.32 0 25.32 17-Nov-09 25.32 25.32 25.32 25.32 0 25.32 16-Nov-09 25.30 25.30 25.30 25.30 0 25.30 13-Nov-09 24.93 24.93 24.93 24.93 0 24.93 12-Nov-09 24.79 24.79 24.79 24.79 0 24.79 11-Nov-09 25.05 25.05 25.05 25.05 0 25.05 10-Nov-09 24.92 24.92 24.92 24.92 0 24.92 9-Nov-09 24.92 24.92 24.92 24.92 0 24.92 6-Nov-09 24.37 24.37 24.37 24.37 0 24.37 5-Nov-09 24.30 24.30 24.30 24.30 0 24.30 4-Nov-09 23.84 23.84 23.84 23.84 0 23.84 3-Nov-09 23.81 23.81 23.81 23.81 0 23.81 2-Nov-09 23.75 23.75 23.75 23.75 0 23.75 30-Oct-09 23.60 23.60 23.60 23.60 0 23.60 29-Oct-09 24.28 24.28 24.28 24.28 0 24.28 28-Oct-09 23.74 23.74 23.74 23.74 0 23.74 27-Oct-09 24.21 24.21 24.21 24.21 0 24.21 26-Oct-09 24.30 24.30 24.30 24.30 0 24.30 23-Oct-09 24.58 24.58 24.58 24.58 0 24.58 22-Oct-09 24.89 24.89 24.89 24.89 0 24.89 21-Oct-09 24.62 24.62 24.62 24.62 0 24.62 20-Oct-09 24.84 24.84 24.84 24.84 0 24.84 19-Oct-09 24.99 24.99 24.99 24.99 0 24.99 16-Oct-09 24.76 24.76 24.76 24.76 0 24.76 15-Oct-09 24.96 24.96 24.96 24.96 0 24.96 14-Oct-09 24.86 24.86 24.86 24.86 0 24.86 13-Oct-09 24.43 24.43 24.43 24.43 0 24.43 12-Oct-09 24.50 24.50 24.50 24.50 0 24.50 9-Oct-09 24.39 24.39 24.39 24.39 0 24.39 8-Oct-09 24.26 24.26 24.26 24.26 0 24.26 7-Oct-09 24.08 24.08 24.08 24.08 0 24.08 6-Oct-09 24.00 24.00 24.00 24.00 0 24.00 5-Oct-09 23.67 23.67 23.67 23.67 0 23.67 2-Oct-09 23.33 23.33 23.33 23.33 0 23.33 1-Oct-09 23.43 23.43 23.43 23.43 0 23.43 30-Sep-09 24.05 24.05 24.05 24.05 0 24.05 30-Sep-09 $ 0.107 Dividend 29-Sep-09 24.24 24.24 24.24 24.24 0 24.13 28-Sep-09 24.29 24.29 24.29 24.29 0 24.18 25-Sep-09 23.86 23.86 23.86 23.86 0 23.75 24-Sep-09 24.01 24.01 24.01 24.01 0 23.90 23-Sep-09 24.24 24.24 24.24 24.24 0 24.13 22-Sep-09 24.48 24.48 24.48 24.48 0 24.37 21-Sep-09 24.32 24.32 24.32 24.32 0 24.21 18-Sep-09 24.40 24.40 24.40 24.40 0 24.29 17-Sep-09 24.34 24.34 24.34 24.34 0 24.23 16-Sep-09 24.41 24.41 24.41 24.41 0 24.30 15-Sep-09 24.04 24.04 24.04 24.04 0 23.93 14-Sep-09 23.97 23.97 23.97 23.97 0 23.86 11-Sep-09 23.82 23.82 23.82 23.82 0 23.71 10-Sep-09 23.84 23.84 23.84 23.84 0 23.73 9-Sep-09 23.60 23.60 23.60 23.60 0 23.50 8-Sep-09 23.41 23.41 23.41 23.41 0 23.31 4-Sep-09 23.21 23.21 23.21 23.21 0 23.11 3-Sep-09 22.90 22.90 22.90 22.90 0 22.80 2-Sep-09 22.71 22.71 22.71 22.71 0 22.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions