HLG.DE Historical Prices | HIGHLIGHT COMMUNICA Stock

Dow

0.80% Nasdaq

0.97%

Highlight Communications AG (HLG.DE)

-XETRA

4.22 0.08(1.88%) May 17, 11:35AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 7, 2003	2.67	2.71	2.61	2.70	12,800	2.52
Oct 6, 2003	2.71	2.73	2.60	2.65	60,900	2.47
Oct 3, 2003	2.72	2.80	2.70	2.71	42,700	2.53
Oct 2, 2003	2.73	2.73	2.62	2.72	18,000	2.54
Oct 1, 2003	2.69	2.72	2.53	2.63	52,200	2.45
Sep 30, 2003	2.71	2.73	2.65	2.73	12,600	2.55
Sep 29, 2003	2.65	2.75	2.65	2.75	18,600	2.57
Sep 26, 2003	2.70	2.73	2.62	2.67	32,100	2.49
Sep 25, 2003	2.72	2.75	2.66	2.73	39,400	2.55
Sep 24, 2003	2.85	2.86	2.76	2.77	43,200	2.58
Sep 23, 2003	2.88	2.89	2.81	2.82	56,700	2.63
Sep 22, 2003	2.93	2.94	2.85	2.87	47,100	2.68
Sep 19, 2003	3.07	3.09	2.95	3.00	33,100	2.80
Sep 18, 2003	3.04	3.12	2.95	3.05	99,700	2.85
Sep 17, 2003	2.93	3.11	2.93	3.01	188,900	2.81
Sep 16, 2003	2.93	2.93	2.85	2.91	22,400	2.72
Sep 15, 2003	2.87	2.99	2.79	2.93	72,400	2.73
Sep 12, 2003	2.81	2.87	2.75	2.82	21,400	2.63
Sep 11, 2003	2.85	2.86	2.73	2.80	58,800	2.61
Sep 10, 2003	2.95	3.03	2.87	2.87	106,600	2.68
Sep 9, 2003	2.97	3.08	2.90	3.00	187,300	2.80
Sep 8, 2003	2.80	2.98	2.80	2.90	170,000	2.71
Sep 5, 2003	2.80	2.88	2.80	2.82	90,400	2.63
Sep 4, 2003	2.90	2.91	2.81	2.87	72,800	2.68
Sep 3, 2003	2.65	2.89	2.65	2.89	135,800	2.70
Sep 2, 2003	2.63	2.75	2.60	2.70	50,100	2.52
Sep 1, 2003	2.65	2.65	2.61	2.61	32,100	2.44
Aug 29, 2003	2.64	2.70	2.64	2.65	13,900	2.47
Aug 28, 2003	2.70	2.70	2.62	2.67	24,600	2.49
Aug 27, 2003	2.73	2.74	2.69	2.71	57,300	2.53
Aug 26, 2003	2.82	2.82	2.70	2.75	141,500	2.57
Aug 25, 2003	2.80	2.82	2.73	2.83	32,400	2.64
Aug 22, 2003	2.80	2.85	2.76	2.82	21,100	2.63
Aug 21, 2003	2.80	2.86	2.73	2.80	37,900	2.61
Aug 20, 2003	2.75	2.77	2.75	2.77	15,900	2.58
Aug 19, 2003	2.71	2.76	2.71	2.75	13,600	2.57
Aug 18, 2003	2.80	2.83	2.77	2.80	43,900	2.61
Aug 15, 2003	2.80	2.87	2.80	2.85	64,300	2.66
Aug 14, 2003	2.70	2.83	2.70	2.82	71,400	2.63
Aug 13, 2003	2.75	2.76	2.60	2.67	55,900	2.49
Aug 12, 2003	2.72	2.82	2.70	2.78	7,800	2.59
Aug 11, 2003	2.80	2.82	2.75	2.75	8,700	2.57
Aug 8, 2003	2.75	2.75	2.70	2.70	6,300	2.52
Aug 7, 2003	2.75	2.82	2.75	2.75	0	2.57
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On HLG.DE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Highlight Communications AG (HLG.DE)