Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 1:33PM ET - U.S. Markets close in 2 hours and 27 minutes. Dow Up 0.55% Nasdaq Up 0.45%
JPMorgan Mid Cap Growth Sel (HLGEX)On Dec 9: 17.53  Up 0.03 (0.17%)  
MORE ON HLGEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0917.5317.5317.5317.53017.53
8-Dec-0917.5017.5017.5017.50017.50
7-Dec-0917.6617.6617.6617.66017.66
4-Dec-0917.6617.6617.6617.66017.66
3-Dec-0917.4317.4317.4317.43017.43
2-Dec-0917.5917.5917.5917.59017.59
1-Dec-0917.5017.5017.5017.50017.50
30-Nov-0917.1717.1717.1717.17017.17
27-Nov-0917.1817.1817.1817.18017.18
25-Nov-0917.5317.5317.5317.53017.53
24-Nov-0917.3717.3717.3717.37017.37
23-Nov-0917.3717.3717.3717.37017.37
20-Nov-0917.1517.1517.1517.15017.15
19-Nov-0917.2517.2517.2517.25017.25
18-Nov-0917.5517.5517.5517.55017.55
17-Nov-0917.7117.7117.7117.71017.71
16-Nov-0917.7217.7217.7217.72017.72
13-Nov-0917.4317.4317.4317.43017.43
12-Nov-0917.2817.2817.2817.28017.28
11-Nov-0917.5517.5517.5517.55017.55
10-Nov-0917.5017.5017.5017.50017.50
9-Nov-0917.5317.5317.5317.53017.53
6-Nov-0917.1517.1517.1517.15017.15
5-Nov-0917.1117.1117.1117.11017.11
4-Nov-0916.6916.6916.6916.69016.69
3-Nov-0916.6716.6716.6716.67016.67
2-Nov-0916.5216.5216.5216.52016.52
30-Oct-0916.4116.4116.4116.41016.41
29-Oct-0916.9016.9016.9016.90016.90
28-Oct-0916.5516.5516.5516.55016.55
27-Oct-0917.1217.1217.1217.12017.12
26-Oct-0917.3317.3317.3317.33017.33
23-Oct-0917.5017.5017.5017.50017.50
22-Oct-0917.7117.7117.7117.71017.71
21-Oct-0917.4917.4917.4917.49017.49
20-Oct-0917.6617.6617.6617.66017.66
19-Oct-0917.8217.8217.8217.82017.82
16-Oct-0917.6617.6617.6617.66017.66
15-Oct-0917.7717.7717.7717.77017.77
14-Oct-0917.7217.7217.7217.72017.72
13-Oct-0917.3517.3517.3517.35017.35
12-Oct-0917.4117.4117.4117.41017.41
9-Oct-0917.3417.3417.3417.34017.34
8-Oct-0917.2017.2017.2017.20017.20
7-Oct-0916.9916.9916.9916.99016.99
6-Oct-0916.9716.9716.9716.97016.97
5-Oct-0916.7116.7116.7116.71016.71
2-Oct-0916.3916.3916.3916.39016.39
1-Oct-0916.5016.5016.5016.50016.50
30-Sep-0917.0217.0217.0217.02017.02
29-Sep-0917.0317.0317.0317.03017.03
28-Sep-0916.9816.9816.9816.98016.98
25-Sep-0916.6516.6516.6516.65016.65
24-Sep-0916.8116.8116.8116.81016.81
23-Sep-0917.0817.0817.0817.08017.08
22-Sep-0917.2817.2817.2817.28017.28
21-Sep-0917.1717.1717.1717.17017.17
18-Sep-0917.2017.2017.2017.20017.20
17-Sep-0917.1417.1417.1417.14017.14
16-Sep-0917.2517.2517.2517.25017.25
15-Sep-0916.9216.9216.9216.92016.92
14-Sep-0916.8316.8316.8316.83016.83
11-Sep-0916.7516.7516.7516.75016.75
10-Sep-0916.7416.7416.7416.74016.74
9-Sep-0916.5116.5116.5116.51016.51
8-Sep-0916.3016.3016.3016.30016.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions