Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  0.50% Nasdaq  0.49%

Highland Income A (HLIAX)

On Apr 13: 5.59   0.02 (0.36%)

MORE ON HLIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 5.59 5.59 5.59 5.59 0 5.59 22-May-09 5.59 5.59 5.59 5.59 0 5.59 21-May-09 5.59 5.59 5.59 5.59 0 5.59 20-May-09 5.59 5.59 5.59 5.59 0 5.59 19-May-09 5.59 5.59 5.59 5.59 0 5.59 18-May-09 5.59 5.59 5.59 5.59 0 5.59 15-May-09 5.59 5.59 5.59 5.59 0 5.59 14-May-09 5.59 5.59 5.59 5.59 0 5.59 13-May-09 5.59 5.59 5.59 5.59 0 5.59 12-May-09 5.59 5.59 5.59 5.59 0 5.59 11-May-09 5.59 5.59 5.59 5.59 0 5.59 8-May-09 5.59 5.59 5.59 5.59 0 5.59 7-May-09 5.59 5.59 5.59 5.59 0 5.59 6-May-09 5.59 5.59 5.59 5.59 0 5.59 5-May-09 5.59 5.59 5.59 5.59 0 5.59 4-May-09 5.59 5.59 5.59 5.59 0 5.59 1-May-09 5.59 5.59 5.59 5.59 0 5.59 30-Apr-09 5.59 5.59 5.59 5.59 0 5.59 29-Apr-09 5.59 5.59 5.59 5.59 0 5.59 28-Apr-09 5.59 5.59 5.59 5.59 0 5.59 27-Apr-09 5.59 5.59 5.59 5.59 0 5.59 24-Apr-09 5.59 5.59 5.59 5.59 0 5.59 23-Apr-09 5.59 5.59 5.59 5.59 0 5.59 22-Apr-09 5.59 5.59 5.59 5.59 0 5.59 21-Apr-09 5.59 5.59 5.59 5.59 0 5.59 20-Apr-09 5.59 5.59 5.59 5.59 0 5.59 17-Apr-09 5.59 5.59 5.59 5.59 0 5.59 16-Apr-09 5.59 5.59 5.59 5.59 0 5.59 15-Apr-09 5.59 5.59 5.59 5.59 0 5.59 14-Apr-09 5.59 5.59 5.59 5.59 0 5.59 13-Apr-09 5.59 5.59 5.59 5.59 0 5.59 9-Apr-09 5.61 5.61 5.61 5.61 0 5.61 8-Apr-09 5.70 5.70 5.70 5.70 0 5.70 7-Apr-09 5.72 5.72 5.72 5.72 0 5.72 6-Apr-09 5.75 5.75 5.75 5.75 0 5.75 3-Apr-09 5.77 5.77 5.77 5.77 0 5.77 2-Apr-09 5.83 5.83 5.83 5.83 0 5.83 1-Apr-09 5.86 5.86 5.86 5.86 0 5.86 31-Mar-09 5.88 5.88 5.88 5.88 0 5.88 30-Mar-09 5.90 5.90 5.90 5.90 0 5.90 27-Mar-09 5.92 5.92 5.92 5.92 0 5.92 26-Mar-09 6.00 6.00 6.00 6.00 0 6.00 25-Mar-09 6.02 6.02 6.02 6.02 0 6.02 24-Mar-09 6.05 6.05 6.05 6.05 0 6.05 23-Mar-09 6.06 6.06 6.06 6.06 0 6.06 20-Mar-09 6.07 6.07 6.07 6.07 0 6.07 19-Mar-09 6.09 6.09 6.09 6.09 0 6.09 18-Mar-09 6.09 6.09 6.09 6.09 0 6.09 17-Mar-09 6.09 6.09 6.09 6.09 0 6.09 16-Mar-09 6.09 6.09 6.09 6.09 0 6.09 13-Mar-09 6.10 6.10 6.10 6.10 0 6.10 12-Mar-09 6.12 6.12 6.12 6.12 0 6.12 11-Mar-09 6.12 6.12 6.12 6.12 0 6.12 10-Mar-09 6.13 6.13 6.13 6.13 0 6.13 9-Mar-09 6.13 6.13 6.13 6.13 0 6.13 6-Mar-09 6.14 6.14 6.14 6.14 0 6.14 5-Mar-09 6.16 6.16 6.16 6.16 0 6.16 4-Mar-09 6.16 6.16 6.16 6.16 0 6.16 3-Mar-09 6.17 6.17 6.17 6.17 0 6.17 2-Mar-09 6.17 6.17 6.17 6.17 0 6.17 27-Feb-09 6.19 6.19 6.19 6.19 0 6.19 26-Feb-09 6.20 6.20 6.20 6.20 0 6.20 25-Feb-09 6.21 6.21 6.21 6.21 0 6.21 24-Feb-09 6.21 6.21 6.21 6.21 0 6.21 23-Feb-09 6.22 6.22 6.22 6.22 0 6.22 20-Feb-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions