Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes. Dow  0.54% Nasdaq  0.64%

Highland Income C (HLICX)

On Apr 13: 5.56   0.02 (0.36%)

MORE ON HLICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 5.56 5.56 5.56 5.56 0 5.56 26-May-09 5.56 5.56 5.56 5.56 0 5.56 22-May-09 5.56 5.56 5.56 5.56 0 5.56 21-May-09 5.56 5.56 5.56 5.56 0 5.56 20-May-09 5.56 5.56 5.56 5.56 0 5.56 19-May-09 5.56 5.56 5.56 5.56 0 5.56 18-May-09 5.56 5.56 5.56 5.56 0 5.56 15-May-09 5.56 5.56 5.56 5.56 0 5.56 14-May-09 5.56 5.56 5.56 5.56 0 5.56 13-May-09 5.56 5.56 5.56 5.56 0 5.56 12-May-09 5.56 5.56 5.56 5.56 0 5.56 11-May-09 5.56 5.56 5.56 5.56 0 5.56 8-May-09 5.56 5.56 5.56 5.56 0 5.56 7-May-09 5.56 5.56 5.56 5.56 0 5.56 6-May-09 5.56 5.56 5.56 5.56 0 5.56 5-May-09 5.56 5.56 5.56 5.56 0 5.56 4-May-09 5.56 5.56 5.56 5.56 0 5.56 1-May-09 5.56 5.56 5.56 5.56 0 5.56 30-Apr-09 5.56 5.56 5.56 5.56 0 5.56 29-Apr-09 5.56 5.56 5.56 5.56 0 5.56 28-Apr-09 5.56 5.56 5.56 5.56 0 5.56 27-Apr-09 5.56 5.56 5.56 5.56 0 5.56 24-Apr-09 5.56 5.56 5.56 5.56 0 5.56 23-Apr-09 5.56 5.56 5.56 5.56 0 5.56 22-Apr-09 5.56 5.56 5.56 5.56 0 5.56 21-Apr-09 5.56 5.56 5.56 5.56 0 5.56 20-Apr-09 5.56 5.56 5.56 5.56 0 5.56 17-Apr-09 5.56 5.56 5.56 5.56 0 5.56 16-Apr-09 5.56 5.56 5.56 5.56 0 5.56 15-Apr-09 5.56 5.56 5.56 5.56 0 5.56 14-Apr-09 5.56 5.56 5.56 5.56 0 5.56 13-Apr-09 5.56 5.56 5.56 5.56 0 5.56 9-Apr-09 5.58 5.58 5.58 5.58 0 5.58 8-Apr-09 5.67 5.67 5.67 5.67 0 5.67 7-Apr-09 5.69 5.69 5.69 5.69 0 5.69 6-Apr-09 5.71 5.71 5.71 5.71 0 5.71 3-Apr-09 5.74 5.74 5.74 5.74 0 5.74 2-Apr-09 5.80 5.80 5.80 5.80 0 5.80 1-Apr-09 5.82 5.82 5.82 5.82 0 5.82 31-Mar-09 5.85 5.85 5.85 5.85 0 5.85 30-Mar-09 5.87 5.87 5.87 5.87 0 5.87 27-Mar-09 5.89 5.89 5.89 5.89 0 5.89 26-Mar-09 5.97 5.97 5.97 5.97 0 5.97 25-Mar-09 5.99 5.99 5.99 5.99 0 5.99 24-Mar-09 6.02 6.02 6.02 6.02 0 6.02 23-Mar-09 6.03 6.03 6.03 6.03 0 6.03 20-Mar-09 6.03 6.03 6.03 6.03 0 6.03 19-Mar-09 6.05 6.05 6.05 6.05 0 6.05 18-Mar-09 6.06 6.06 6.06 6.06 0 6.06 17-Mar-09 6.08 6.08 6.08 6.08 0 6.08 16-Mar-09 6.09 6.09 6.09 6.09 0 6.09 13-Mar-09 6.09 6.09 6.09 6.09 0 6.09 12-Mar-09 6.11 6.11 6.11 6.11 0 6.11 11-Mar-09 6.12 6.12 6.12 6.12 0 6.12 10-Mar-09 6.12 6.12 6.12 6.12 0 6.12 9-Mar-09 6.13 6.13 6.13 6.13 0 6.13 6-Mar-09 6.13 6.13 6.13 6.13 0 6.13 5-Mar-09 6.15 6.15 6.15 6.15 0 6.15 4-Mar-09 6.16 6.16 6.16 6.16 0 6.16 3-Mar-09 6.16 6.16 6.16 6.16 0 6.16 2-Mar-09 6.17 6.17 6.17 6.17 0 6.17 27-Feb-09 6.18 6.18 6.18 6.18 0 6.18 26-Feb-09 6.19 6.19 6.19 6.19 0 6.19 25-Feb-09 6.20 6.20 6.20 6.20 0 6.20 24-Feb-09 6.21 6.21 6.21 6.21 0 6.21 23-Feb-09 6.21 6.21 6.21 6.21 0 6.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions