Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:38AM ET - U.S. Markets open in 6 hours and 52 minutes. Dow  0.01% Nasdaq  0.75%

JPMorgan Equity Income Select (HLIEX)

On Dec 23: 7.74   0.01 (0.13%)

MORE ON HLIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.74 7.74 7.74 7.74 0 7.74 22-Dec-09 7.73 7.73 7.73 7.73 0 7.73 21-Dec-09 7.70 7.70 7.70 7.70 0 7.70 18-Dec-09 7.62 7.62 7.62 7.62 0 7.62 17-Dec-09 7.60 7.60 7.60 7.60 0 7.60 16-Dec-09 7.67 7.67 7.67 7.67 0 7.67 15-Dec-09 7.66 7.66 7.66 7.66 0 7.66 14-Dec-09 7.70 7.70 7.70 7.70 0 7.70 11-Dec-09 7.65 7.65 7.65 7.65 0 7.65 10-Dec-09 7.61 7.61 7.61 7.61 0 7.61 9-Dec-09 7.57 7.57 7.57 7.57 0 7.57 8-Dec-09 7.55 7.55 7.55 7.55 0 7.55 7-Dec-09 7.61 7.61 7.61 7.61 0 7.61 4-Dec-09 7.62 7.62 7.62 7.62 0 7.62 3-Dec-09 7.59 7.59 7.59 7.59 0 7.59 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.55 7.55 7.55 7.55 0 7.55 27-Nov-09 7.54 7.54 7.54 7.54 0 7.54 25-Nov-09 7.66 7.66 7.66 7.66 0 7.66 24-Nov-09 7.62 7.62 7.62 7.62 0 7.62 23-Nov-09 7.61 7.61 7.61 7.61 0 7.61 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.52 7.52 7.52 7.52 0 7.52 18-Nov-09 7.60 7.60 7.60 7.60 0 7.60 17-Nov-09 7.60 7.60 7.60 7.60 0 7.60 16-Nov-09 7.60 7.60 7.60 7.60 0 7.60 13-Nov-09 7.49 7.49 7.49 7.49 0 7.49 12-Nov-09 7.45 7.45 7.45 7.45 0 7.45 11-Nov-09 7.52 7.52 7.52 7.52 0 7.52 10-Nov-09 7.49 7.49 7.49 7.49 0 7.49 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.33 7.33 7.33 7.33 0 7.33 5-Nov-09 7.33 7.33 7.33 7.33 0 7.33 4-Nov-09 7.20 7.20 7.20 7.20 0 7.20 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.16 7.16 7.16 7.16 0 7.16 30-Oct-09 $ 0.015 Dividend 29-Oct-09 7.36 7.36 7.36 7.36 0 7.34 28-Oct-09 7.22 7.22 7.22 7.22 0 7.21 27-Oct-09 7.35 7.35 7.35 7.35 0 7.34 26-Oct-09 7.34 7.34 7.34 7.34 0 7.33 23-Oct-09 7.43 7.43 7.43 7.43 0 7.41 22-Oct-09 7.52 7.52 7.52 7.52 0 7.50 21-Oct-09 7.43 7.43 7.43 7.43 0 7.41 20-Oct-09 7.51 7.51 7.51 7.51 0 7.49 19-Oct-09 7.54 7.54 7.54 7.54 0 7.52 16-Oct-09 7.47 7.47 7.47 7.47 0 7.45 15-Oct-09 7.51 7.51 7.51 7.51 0 7.49 14-Oct-09 7.45 7.45 7.45 7.45 0 7.43 13-Oct-09 7.35 7.35 7.35 7.35 0 7.34 12-Oct-09 7.38 7.38 7.38 7.38 0 7.36 9-Oct-09 7.35 7.35 7.35 7.35 0 7.34 8-Oct-09 7.31 7.31 7.31 7.31 0 7.30 7-Oct-09 7.25 7.25 7.25 7.25 0 7.24 6-Oct-09 7.25 7.25 7.25 7.25 0 7.24 5-Oct-09 7.15 7.15 7.15 7.15 0 7.14 2-Oct-09 7.06 7.06 7.06 7.06 0 7.05 1-Oct-09 7.08 7.08 7.08 7.08 0 7.07 30-Sep-09 7.22 7.22 7.22 7.22 0 7.21 30-Sep-09 $ 0.015 Dividend 29-Sep-09 7.27 7.27 7.27 7.27 0 7.24 28-Sep-09 7.28 7.28 7.28 7.28 0 7.25 25-Sep-09 7.16 7.16 7.16 7.16 0 7.13 24-Sep-09 7.20 7.20 7.20 7.20 0 7.17 23-Sep-09 7.26 7.26 7.26 7.26 0 7.23 22-Sep-09 7.32 7.32 7.32 7.32 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions