Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:28AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JPMorgan Large Cap Value Select (HLQVX)

On Dec 24: 9.97   0.05 (0.50%)

MORE ON HLQVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.97 9.97 9.97 9.97 0 9.97 23-Dec-09 9.92 9.92 9.92 9.92 0 9.92 22-Dec-09 9.91 9.91 9.91 9.91 0 9.91 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.82 9.82 9.82 9.82 0 9.82 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.81 9.81 9.81 9.81 0 9.81 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.66 9.66 9.66 9.66 0 9.66 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.47 9.47 9.47 9.47 0 9.47 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.26 9.26 9.26 9.26 0 9.26 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.14 9.14 9.14 9.14 0 9.14 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.46 9.46 9.46 9.46 0 9.46 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions