Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:33PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

H LUNDBECK A/S UNSPO (HLUKY.PK)

At 3:46PM ET: 17.98   0.66 (3.54%)

MORE ON HLUKY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 18.72 18.86 18.64 18.64 9,600 18.64 15-Dec-09 18.28 18.45 18.28 18.35 5,500 18.35 14-Dec-09 18.28 18.75 18.28 18.61 14,900 18.61 11-Dec-09 18.40 18.40 18.15 18.15 8,800 18.15 10-Dec-09 18.21 18.45 18.21 18.45 5,300 18.45 9-Dec-09 18.30 18.40 18.16 18.30 6,400 18.30 8-Dec-09 18.34 18.42 18.26 18.31 3,700 18.31 7-Dec-09 18.55 18.55 18.35 18.35 8,100 18.35 4-Dec-09 18.46 18.50 18.20 18.20 5,800 18.20 3-Dec-09 18.56 18.73 18.56 18.65 15,200 18.65 2-Dec-09 18.81 18.81 18.56 18.56 3,100 18.56 1-Dec-09 18.95 19.35 18.95 19.17 7,900 19.17 30-Nov-09 18.75 18.83 18.60 18.61 3,100 18.61 27-Nov-09 18.76 19.10 18.76 19.10 1,400 19.10 25-Nov-09 19.50 19.50 19.31 19.36 3,200 19.36 24-Nov-09 19.38 19.38 19.20 19.20 4,300 19.20 23-Nov-09 19.76 19.90 19.60 19.60 3,000 19.60 20-Nov-09 19.19 19.35 19.05 19.25 4,300 19.25 19-Nov-09 19.25 19.33 19.01 19.22 11,800 19.22 18-Nov-09 19.32 19.40 19.21 19.23 5,300 19.23 17-Nov-09 19.32 19.32 19.00 19.13 11,000 19.13 16-Nov-09 19.63 19.80 19.47 19.47 4,100 19.47 13-Nov-09 19.00 19.43 19.00 19.43 5,400 19.43 12-Nov-09 19.00 19.20 19.00 19.01 8,800 19.01 11-Nov-09 19.01 19.25 18.96 19.25 4,800 19.25 10-Nov-09 19.15 19.20 18.91 19.05 5,800 19.05 9-Nov-09 19.25 19.35 19.10 19.12 3,400 19.12 6-Nov-09 19.10 19.23 18.91 18.93 3,800 18.93 5-Nov-09 19.24 19.25 19.05 19.25 2,800 19.25 4-Nov-09 18.80 19.05 18.80 18.86 4,600 18.86 3-Nov-09 18.92 18.92 18.80 18.86 3,800 18.86 2-Nov-09 19.30 19.50 18.91 19.00 14,200 19.00 30-Oct-09 19.67 19.67 19.26 19.26 4,600 19.26 29-Oct-09 19.73 19.85 19.65 19.75 9,900 19.75 28-Oct-09 19.93 19.93 19.50 19.50 3,400 19.50 27-Oct-09 20.10 20.15 20.04 20.14 1,500 20.14 26-Oct-09 20.60 20.60 20.12 20.30 8,000 20.30 23-Oct-09 20.65 20.81 20.55 20.55 2,200 20.55 22-Oct-09 20.78 20.91 20.66 20.91 3,200 20.91 21-Oct-09 20.78 21.15 20.78 21.09 4,300 21.09 20-Oct-09 20.90 20.90 20.80 20.80 1,500 20.80 19-Oct-09 21.03 21.06 20.95 20.95 2,700 20.95 16-Oct-09 20.76 20.95 20.76 20.90 2,000 20.90 15-Oct-09 20.90 20.90 20.75 20.90 1,200 20.90 14-Oct-09 20.84 20.84 20.72 20.81 1,800 20.81 13-Oct-09 20.55 20.65 20.46 20.65 1,200 20.65 12-Oct-09 20.94 21.03 20.83 20.85 2,000 20.85 9-Oct-09 20.78 20.84 20.59 20.62 5,000 20.62 8-Oct-09 20.77 21.07 20.77 21.05 2,800 21.05 7-Oct-09 20.39 20.65 20.38 20.40 3,300 20.40 6-Oct-09 20.48 20.48 20.31 20.39 3,200 20.39 5-Oct-09 19.98 20.17 19.98 20.17 6,700 20.17 2-Oct-09 20.13 20.25 20.05 20.05 5,000 20.05 1-Oct-09 20.35 20.35 20.35 20.35 2,400 20.35 30-Sep-09 20.73 20.83 20.60 20.69 1,200 20.69 29-Sep-09 20.72 20.86 20.60 20.79 1,700 20.79 28-Sep-09 21.02 21.07 20.75 20.89 2,700 20.89 25-Sep-09 20.82 20.95 20.80 20.90 1,500 20.90 24-Sep-09 20.87 21.05 20.65 20.65 2,100 20.65 23-Sep-09 21.10 21.10 20.94 20.94 2,100 20.94 22-Sep-09 21.00 21.35 21.00 21.27 4,400 21.27 21-Sep-09 20.86 21.00 20.86 20.89 2,400 20.89 18-Sep-09 20.88 20.90 20.77 20.90 1,300 20.90 17-Sep-09 20.61 20.66 20.43 20.58 1,500 20.58 16-Sep-09 20.73 20.90 20.54 20.60 4,600 20.60 15-Sep-09 19.74 19.92 19.73 19.83 6,900 19.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions