Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 3:54AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
HighMark Capital Growth Allocation A (HMAAX)On Dec 18: 17.85  Up 0.07 (0.39%)  
MORE ON HMAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.8517.8517.8517.85017.85
17-Dec-0917.7817.7817.7817.78017.78
16-Dec-0917.9817.9817.9817.98017.98
15-Dec-0917.9117.9117.9117.91017.91
14-Dec-0918.0018.0018.0018.00018.00
11-Dec-0917.8517.8517.8517.85017.85
10-Dec-0917.7817.7817.7817.78017.78
9-Dec-0917.7017.7017.7017.70017.70
8-Dec-0917.6717.6717.6717.67017.67
7-Dec-0917.8717.8717.8717.87017.87
4-Dec-0917.8817.8817.8817.88017.88
3-Dec-0917.7617.7617.7617.76017.76
2-Dec-0917.8717.8717.8717.87017.87
1-Dec-0917.8317.8317.8317.83017.83
30-Nov-0917.5817.5817.5817.58017.58
27-Nov-0917.5417.5417.5417.54017.54
25-Nov-0917.8817.8817.8817.88017.88
24-Nov-0917.7917.7917.7917.79017.79
23-Nov-0917.8317.8317.8317.83017.83
20-Nov-0917.5917.5917.5917.59017.59
19-Nov-0917.6617.6617.6617.66017.66
18-Nov-0917.9217.9217.9217.92017.92
17-Nov-0917.9517.9517.9517.95017.95
16-Nov-0917.9817.9817.9817.98017.98
13-Nov-0917.7117.7117.7117.71017.71
12-Nov-0917.6017.6017.6017.60017.60
11-Nov-0917.7917.7917.7917.79017.79
10-Nov-0917.7017.7017.7017.70017.70
9-Nov-0917.7317.7317.7317.73017.73
6-Nov-0917.3717.3717.3717.37017.37
5-Nov-0917.3517.3517.3517.35017.35
4-Nov-0917.0517.0517.0517.05017.05
3-Nov-0917.0217.0217.0217.02017.02
2-Nov-0916.9516.9516.9516.95016.95
30-Oct-0916.8816.8816.8816.88016.88
29-Oct-0917.3317.3317.3317.33017.33
28-Oct-0916.9616.9616.9616.96016.96
27-Oct-0917.3617.3617.3617.36017.36
26-Oct-0917.4417.4417.4417.44017.44
23-Oct-0917.6117.6117.6117.61017.61
22-Oct-0917.8517.8517.8517.85017.85
21-Oct-0917.6717.6717.6717.67017.67
20-Oct-0917.8317.8317.8317.83017.83
19-Oct-0917.9517.9517.9517.95017.95
16-Oct-0917.7717.7717.7717.77017.77
15-Oct-0917.9017.9017.9017.90017.90
14-Oct-0917.8717.8717.8717.87017.87
13-Oct-0917.5617.5617.5617.56017.56
12-Oct-0917.6017.6017.6017.60017.60
9-Oct-0917.5317.5317.5317.53017.53
8-Oct-0917.4317.4317.4317.43017.43
7-Oct-0917.2717.2717.2717.27017.27
6-Oct-0917.2417.2417.2417.24017.24
5-Oct-0916.9916.9916.9916.99016.99
2-Oct-0916.7516.7516.7516.75016.75
1-Oct-0916.8416.8416.8416.84016.84
30-Sep-0917.2517.2517.2517.25017.25
29-Sep-0917.3017.3017.3017.30017.30
29-Sep-09 $ 0.031 Dividend
28-Sep-0917.3517.3517.3517.35017.32
25-Sep-0917.0817.0817.0817.08017.05
24-Sep-0917.1617.1617.1617.16017.13
23-Sep-0917.3517.3517.3517.35017.32
22-Sep-0917.5017.5017.5017.50017.47
21-Sep-0917.3817.3817.3817.38017.35
18-Sep-0917.4517.4517.4517.45017.42
17-Sep-0917.4217.4217.4217.42017.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions