Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow Up 0.20% Nasdaq  0.00%
Huntington Macro 100 A (HMALX)On Dec 18: 8.15  Up 0.02 (0.25%)  
MORE ON HMALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.158.158.158.1508.15
17-Dec-098.138.138.138.1308.13
16-Dec-098.228.228.228.2208.22
15-Dec-098.218.218.218.2108.21
14-Dec-098.258.258.258.2508.25
11-Dec-098.158.158.158.1508.15
10-Dec-098.138.138.138.1308.13
9-Dec-098.088.088.088.0808.08
8-Dec-098.068.068.068.0608.06
7-Dec-098.138.138.138.1308.13
4-Dec-098.138.138.138.1308.13
3-Dec-098.098.098.098.0908.09
2-Dec-098.198.198.198.1908.19
1-Dec-098.208.208.208.2008.20
30-Nov-098.118.118.118.1108.11
27-Nov-098.088.088.088.0808.08
25-Nov-098.228.228.228.2208.22
24-Nov-098.188.188.188.1808.18
23-Nov-098.208.208.208.2008.20
20-Nov-098.108.108.108.1008.10
19-Nov-098.138.138.138.1308.13
18-Nov-098.278.278.278.2708.27
17-Nov-098.298.298.298.2908.29
16-Nov-098.308.308.308.3008.30
13-Nov-098.178.178.178.1708.17
12-Nov-098.148.148.148.1408.14
11-Nov-098.248.248.248.2408.24
10-Nov-098.218.218.218.2108.21
9-Nov-098.248.248.248.2408.24
6-Nov-098.058.058.058.0508.05
5-Nov-098.058.058.058.0508.05
4-Nov-097.887.887.887.8807.88
3-Nov-097.887.887.887.8807.88
2-Nov-097.837.837.837.8307.83
30-Oct-097.797.797.797.7907.79
29-Oct-098.028.028.028.0208.02
28-Oct-097.817.817.817.8107.81
27-Oct-098.028.028.028.0208.02
26-Oct-098.068.068.068.0608.06
23-Oct-098.168.168.168.1608.16
22-Oct-098.288.288.288.2808.28
21-Oct-098.208.208.208.2008.20
20-Oct-098.288.288.288.2808.28
19-Oct-098.338.338.338.3308.33
16-Oct-098.258.258.258.2508.25
15-Oct-098.328.328.328.3208.32
14-Oct-098.288.288.288.2808.28
13-Oct-098.138.138.138.1308.13
12-Oct-098.158.158.158.1508.15
9-Oct-098.118.118.118.1108.11
8-Oct-098.068.068.068.0608.06
7-Oct-097.977.977.977.9707.97
6-Oct-097.947.947.947.9407.94
5-Oct-097.827.827.827.8207.82
2-Oct-097.677.677.677.6707.67
1-Oct-097.717.717.717.7107.71
30-Sep-097.917.917.917.9107.91
29-Sep-097.897.897.897.8907.89
28-Sep-097.927.927.927.9207.92
25-Sep-097.777.777.777.7707.77
24-Sep-097.827.827.827.8207.82
23-Sep-097.897.897.897.8907.89
22-Sep-097.987.987.987.9807.98
21-Sep-097.947.947.947.9407.94
18-Sep-097.987.987.987.9807.98
17-Sep-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions