Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:39PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Huntington Mid Corp America Instl (HMATX)

On Dec 15: 12.99   0.05 (0.38%)

MORE ON HMATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.04 13.04 13.04 13.04 0 13.04 11-Dec-09 12.85 12.85 12.85 12.85 0 12.85 10-Dec-09 12.78 12.78 12.78 12.78 0 12.78 9-Dec-09 12.69 12.69 12.69 12.69 0 12.69 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.80 12.80 12.80 12.80 0 12.80 4-Dec-09 12.79 12.79 12.79 12.79 0 12.79 3-Dec-09 12.65 12.65 12.65 12.65 0 12.65 2-Dec-09 12.80 12.80 12.80 12.80 0 12.80 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.81 12.81 12.81 12.81 0 12.81 24-Nov-09 12.70 12.70 12.70 12.70 0 12.70 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.62 12.62 12.62 12.62 0 12.62 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.90 12.90 12.90 12.90 0 12.90 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.72 12.72 12.72 12.72 0 12.72 12-Nov-09 12.63 12.63 12.63 12.63 0 12.63 11-Nov-09 12.80 12.80 12.80 12.80 0 12.80 10-Nov-09 12.76 12.76 12.76 12.76 0 12.76 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.52 12.52 12.52 12.52 0 12.52 5-Nov-09 12.50 12.50 12.50 12.50 0 12.50 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.30 12.30 12.30 12.30 0 12.30 2-Nov-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.52 12.52 12.52 12.52 0 12.52 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.80 12.80 12.80 12.80 0 12.80 22-Oct-09 12.97 12.97 12.97 12.97 0 12.97 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.06 13.06 13.06 13.06 0 13.06 16-Oct-09 12.93 12.93 12.93 12.93 0 12.93 15-Oct-09 13.00 13.00 13.00 13.00 0 13.00 14-Oct-09 12.96 12.96 12.96 12.96 0 12.96 13-Oct-09 12.74 12.74 12.74 12.74 0 12.74 12-Oct-09 12.78 12.78 12.78 12.78 0 12.78 9-Oct-09 12.75 12.75 12.75 12.75 0 12.75 8-Oct-09 12.66 12.66 12.66 12.66 0 12.66 7-Oct-09 12.53 12.53 12.53 12.53 0 12.53 6-Oct-09 12.50 12.50 12.50 12.50 0 12.50 5-Oct-09 12.35 12.35 12.35 12.35 0 12.35 2-Oct-09 12.13 12.13 12.13 12.13 0 12.13 1-Oct-09 12.22 12.22 12.22 12.22 0 12.22 30-Sep-09 12.59 12.59 12.59 12.59 0 12.59 29-Sep-09 12.64 12.64 12.64 12.64 0 12.64 28-Sep-09 12.59 12.59 12.59 12.59 0 12.59 25-Sep-09 12.37 12.37 12.37 12.37 0 12.37 24-Sep-09 12.45 12.45 12.45 12.45 0 12.45 23-Sep-09 12.59 12.59 12.59 12.59 0 12.59 22-Sep-09 12.71 12.71 12.71 12.71 0 12.71 21-Sep-09 12.64 12.64 12.64 12.64 0 12.64 18-Sep-09 12.68 12.68 12.68 12.68 0 12.68 17-Sep-09 12.68 12.68 12.68 12.68 0 12.68 16-Sep-09 12.73 12.73 12.73 12.73 0 12.73 15-Sep-09 12.51 12.51 12.51 12.51 0 12.51 14-Sep-09 12.44 12.44 12.44 12.44 0 12.44 11-Sep-09 12.36 12.36 12.36 12.36 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions