Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On HMC.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

HONDA MOTOR CO CED REP 1 ADR(RE (HMC.BA)

-Buenos Aires
374.00 0.00(0.00%) Mar 13
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 30, 2012110.40110.40110.40110.400109.46
Jan 27, 2012110.40110.40110.40110.400109.46
Jan 26, 2012110.40110.40110.40110.400109.46
Jan 25, 2012110.40110.40110.40110.400109.46
Jan 24, 2012110.40110.40110.40110.400109.46
Jan 23, 2012110.40110.40110.40110.400109.46
Jan 20, 2012110.40110.40110.40110.400109.46
Jan 19, 2012110.40110.40110.40110.400109.46
Jan 18, 2012110.40110.40110.40110.400109.46
Jan 17, 2012110.40110.40110.40110.400109.46
Jan 16, 2012110.40110.40110.40110.400109.46
Jan 13, 2012110.40110.40110.40110.400109.46
Jan 12, 2012110.40110.40110.40110.400109.46
Jan 11, 2012110.40110.40110.40110.400109.46
Jan 10, 2012110.40110.40110.40110.400109.46
Jan 9, 2012110.40110.40110.40110.400109.46
Jan 6, 2012110.40110.40110.40110.400109.46
Jan 5, 2012110.40110.40110.40110.400109.46
Jan 4, 2012110.40110.40110.40110.400109.46
Jan 3, 2012110.40110.40110.40110.400109.46
Jan 2, 2012110.40110.40110.40110.400109.46
Dec 30, 2011110.40110.40110.40110.400109.46
Dec 29, 2011110.40110.40110.40110.400109.46
Dec 28, 2011110.40110.40110.40110.400109.46
Dec 22, 2011110.40110.40110.40110.400109.46
Dec 21, 2011110.40110.40110.40110.400109.46
Dec 20, 2011110.40110.40110.40110.400109.46
Dec 19, 2011110.40110.40110.40110.400109.46
Dec 15, 2011110.40110.40110.40110.400109.46
Dec 14, 2011110.40110.40110.40110.400109.46
Dec 13, 2011110.40110.40110.40110.400109.46
Dec 12, 2011110.40110.40110.40110.400109.46
Dec 8, 2011110.40110.40110.40110.400109.46
Dec 7, 2011110.40110.40110.40110.400109.46
Dec 6, 2011110.40110.40110.40110.400109.46
Dec 2, 2011110.40110.40110.40110.400109.46
Dec 1, 2011110.40110.40110.40110.400109.46
Nov 29, 2011110.40110.40110.40110.400109.46
Nov 29, 20110.192184 Dividend
Nov 28, 2011110.40110.40110.40110.400109.27
Nov 25, 2011110.40110.40110.40110.400109.27
Nov 24, 2011110.40110.40110.40110.400109.27
Nov 23, 2011110.40110.40110.40110.400109.27
Nov 22, 2011110.40110.40110.40110.400109.27
Nov 21, 2011110.40110.40110.40110.400109.27
Nov 18, 2011110.40110.40110.40110.400109.27
Nov 17, 2011110.40110.40110.40110.400109.27
Aug 26, 20110.195924 Dividend
Jun 28, 20110.149568 Dividend
Jun 27, 20110.156389 Dividend
Nov 30, 20100.114506 Dividend
Jun 29, 20100.113582 Dividend
May 15, 2009110.45110.45110.40110.4025,300109.06
Apr 23, 2009105.75105.80105.75105.800104.52
Dec 11, 200882.4082.4082.4082.402,50081.40
Sep 24, 200898.6098.8098.6098.8015,30097.60
Aug 28, 200899.3599.4099.3599.408,60098.19
Aug 21, 200899.5099.6099.5099.5512,90098.34
Jul 2, 2008107.10107.15107.10107.15400105.85
Jul 1, 2008108.95109.00108.95109.001,900107.68
Jun 26, 2008110.70110.70110.65110.6517,000109.31
Jun 12, 2008111.00111.05111.00111.050109.70
Mar 19, 200887.8087.8087.7587.7534,30086.68
Mar 17, 200888.1088.1588.1088.1528,30087.08
Mar 14, 200889.0589.1089.0589.1011,20088.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.