HMCCX: Historical Prices for EAGLE SERIES TRUST-MID CAP STOC

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	19.98	19.98	19.98	19.98	0	19.98
17-Dec-09	19.86	19.86	19.86	19.86	0	19.86
16-Dec-09	20.06	20.06	20.06	20.06	0	20.06
15-Dec-09	19.99	19.99	19.99	19.99	0	19.99
14-Dec-09	20.04	20.04	20.04	20.04	0	20.04
11-Dec-09	19.83	19.83	19.83	19.83	0	19.83
10-Dec-09	19.79	19.79	19.79	19.79	0	19.79
9-Dec-09	19.65	19.65	19.65	19.65	0	19.65
8-Dec-09	19.57	19.57	19.57	19.57	0	19.57
7-Dec-09	19.73	19.73	19.73	19.73	0	19.73
4-Dec-09	19.73	19.73	19.73	19.73	0	19.73
3-Dec-09	19.56	19.56	19.56	19.56	0	19.56
2-Dec-09	19.77	19.77	19.77	19.77	0	19.77
1-Dec-09	19.66	19.66	19.66	19.66	0	19.66
30-Nov-09	19.39	19.39	19.39	19.39	0	19.39
27-Nov-09	19.38	19.38	19.38	19.38	0	19.38
25-Nov-09	19.75	19.75	19.75	19.75	0	19.75
24-Nov-09	19.64	19.64	19.64	19.64	0	19.64
23-Nov-09	19.67	19.67	19.67	19.67	0	19.67
20-Nov-09	19.43	19.43	19.43	19.43	0	19.43
19-Nov-09	19.51	19.51	19.51	19.51	0	19.51
18-Nov-09	19.79	19.79	19.79	19.79	0	19.79
17-Nov-09	19.88	19.88	19.88	19.88	0	19.88
16-Nov-09	19.89	19.89	19.89	19.89	0	19.89
13-Nov-09	19.58	19.58	19.58	19.58	0	19.58
12-Nov-09	19.45	19.45	19.45	19.45	0	19.45
11-Nov-09	19.70	19.70	19.70	19.70	0	19.70
10-Nov-09	19.67	19.67	19.67	19.67	0	19.67
9-Nov-09	19.69	19.69	19.69	19.69	0	19.69
6-Nov-09	19.33	19.33	19.33	19.33	0	19.33
5-Nov-09	19.27	19.27	19.27	19.27	0	19.27
4-Nov-09	18.91	18.91	18.91	18.91	0	18.91
3-Nov-09	18.89	18.89	18.89	18.89	0	18.89
2-Nov-09	18.73	18.73	18.73	18.73	0	18.73
30-Oct-09	18.67	18.67	18.67	18.67	0	18.67
29-Oct-09	19.10	19.10	19.10	19.10	0	19.10
28-Oct-09	18.66	18.66	18.66	18.66	0	18.66
27-Oct-09	19.14	19.14	19.14	19.14	0	19.14
26-Oct-09	19.22	19.22	19.22	19.22	0	19.22
23-Oct-09	19.41	19.41	19.41	19.41	0	19.41
22-Oct-09	19.61	19.61	19.61	19.61	0	19.61
21-Oct-09	19.43	19.43	19.43	19.43	0	19.43
20-Oct-09	19.59	19.59	19.59	19.59	0	19.59
19-Oct-09	19.74	19.74	19.74	19.74	0	19.74
16-Oct-09	19.55	19.55	19.55	19.55	0	19.55
15-Oct-09	19.62	19.62	19.62	19.62	0	19.62
14-Oct-09	19.57	19.57	19.57	19.57	0	19.57
13-Oct-09	19.26	19.26	19.26	19.26	0	19.26
12-Oct-09	19.29	19.29	19.29	19.29	0	19.29
9-Oct-09	19.23	19.23	19.23	19.23	0	19.23
8-Oct-09	19.09	19.09	19.09	19.09	0	19.09
7-Oct-09	18.90	18.90	18.90	18.90	0	18.90
6-Oct-09	18.85	18.85	18.85	18.85	0	18.85
5-Oct-09	18.64	18.64	18.64	18.64	0	18.64
2-Oct-09	18.38	18.38	18.38	18.38	0	18.38
1-Oct-09	18.52	18.52	18.52	18.52	0	18.52
30-Sep-09	18.98	18.98	18.98	18.98	0	18.98
29-Sep-09	19.03	19.03	19.03	19.03	0	19.03
28-Sep-09	19.00	19.00	19.00	19.00	0	19.00
25-Sep-09	18.62	18.62	18.62	18.62	0	18.62
24-Sep-09	18.75	18.75	18.75	18.75	0	18.75
23-Sep-09	18.98	18.98	18.98	18.98	0	18.98
22-Sep-09	19.19	19.19	19.19	19.19	0	19.19
21-Sep-09	19.07	19.07	19.07	19.07	0	19.07
18-Sep-09	19.08	19.08	19.08	19.08	0	19.08
17-Sep-09	19.05	19.05	19.05	19.05	0	19.05
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions