Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:33AM ET - U.S. Markets close early today in 3 hours and 27 minutes for Christmas Eve. Dow  0.18% Nasdaq  0.24%

HSBC Investor Mid Cap I (HMCTX)

On Dec 23: 6.40   0.03 (0.47%)

MORE ON HMCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.40 6.40 6.40 6.40 0 6.40 22-Dec-09 6.37 6.37 6.37 6.37 0 6.37 21-Dec-09 6.33 6.33 6.33 6.33 0 6.33 18-Dec-09 6.29 6.29 6.29 6.29 0 6.29 17-Dec-09 6.25 6.25 6.25 6.25 0 6.25 16-Dec-09 6.32 6.32 6.32 6.32 0 6.32 15-Dec-09 6.28 6.28 6.28 6.28 0 6.28 14-Dec-09 6.30 6.30 6.30 6.30 0 6.30 11-Dec-09 6.23 6.23 6.23 6.23 0 6.23 10-Dec-09 6.20 6.20 6.20 6.20 0 6.20 9-Dec-09 6.14 6.14 6.14 6.14 0 6.14 8-Dec-09 6.13 6.13 6.13 6.13 0 6.13 7-Dec-09 6.18 6.18 6.18 6.18 0 6.18 4-Dec-09 6.21 6.21 6.21 6.21 0 6.21 3-Dec-09 6.15 6.15 6.15 6.15 0 6.15 2-Dec-09 6.21 6.21 6.21 6.21 0 6.21 1-Dec-09 6.17 6.17 6.17 6.17 0 6.17 30-Nov-09 6.07 6.07 6.07 6.07 0 6.07 27-Nov-09 6.06 6.06 6.06 6.06 0 6.06 25-Nov-09 6.18 6.18 6.18 6.18 0 6.18 24-Nov-09 6.15 6.15 6.15 6.15 0 6.15 23-Nov-09 6.16 6.16 6.16 6.16 0 6.16 20-Nov-09 6.09 6.09 6.09 6.09 0 6.09 19-Nov-09 6.11 6.11 6.11 6.11 0 6.11 18-Nov-09 6.21 6.21 6.21 6.21 0 6.21 17-Nov-09 6.24 6.24 6.24 6.24 0 6.24 16-Nov-09 6.25 6.25 6.25 6.25 0 6.25 13-Nov-09 6.16 6.16 6.16 6.16 0 6.16 12-Nov-09 6.12 6.12 6.12 6.12 0 6.12 11-Nov-09 6.22 6.22 6.22 6.22 0 6.22 10-Nov-09 6.20 6.20 6.20 6.20 0 6.20 9-Nov-09 6.21 6.21 6.21 6.21 0 6.21 6-Nov-09 6.06 6.06 6.06 6.06 0 6.06 5-Nov-09 6.07 6.07 6.07 6.07 0 6.07 4-Nov-09 5.95 5.95 5.95 5.95 0 5.95 3-Nov-09 5.94 5.94 5.94 5.94 0 5.94 2-Nov-09 5.88 5.88 5.88 5.88 0 5.88 30-Oct-09 5.85 5.85 5.85 5.85 0 5.85 29-Oct-09 5.99 5.99 5.99 5.99 0 5.99 28-Oct-09 5.85 5.85 5.85 5.85 0 5.85 27-Oct-09 6.01 6.01 6.01 6.01 0 6.01 26-Oct-09 6.06 6.06 6.06 6.06 0 6.06 23-Oct-09 6.12 6.12 6.12 6.12 0 6.12 22-Oct-09 6.19 6.19 6.19 6.19 0 6.19 21-Oct-09 6.13 6.13 6.13 6.13 0 6.13 20-Oct-09 6.16 6.16 6.16 6.16 0 6.16 19-Oct-09 6.22 6.22 6.22 6.22 0 6.22 16-Oct-09 6.15 6.15 6.15 6.15 0 6.15 15-Oct-09 6.20 6.20 6.20 6.20 0 6.20 14-Oct-09 6.18 6.18 6.18 6.18 0 6.18 13-Oct-09 6.08 6.08 6.08 6.08 0 6.08 12-Oct-09 6.11 6.11 6.11 6.11 0 6.11 9-Oct-09 6.10 6.10 6.10 6.10 0 6.10 8-Oct-09 6.06 6.06 6.06 6.06 0 6.06 7-Oct-09 6.00 6.00 6.00 6.00 0 6.00 6-Oct-09 5.99 5.99 5.99 5.99 0 5.99 5-Oct-09 5.91 5.91 5.91 5.91 0 5.91 2-Oct-09 5.82 5.82 5.82 5.82 0 5.82 1-Oct-09 5.86 5.86 5.86 5.86 0 5.86 30-Sep-09 6.01 6.01 6.01 6.01 0 6.01 29-Sep-09 6.01 6.01 6.01 6.01 0 6.01 28-Sep-09 5.99 5.99 5.99 5.99 0 5.99 25-Sep-09 5.88 5.88 5.88 5.88 0 5.88 24-Sep-09 5.90 5.90 5.90 5.90 0 5.90 23-Sep-09 5.97 5.97 5.97 5.97 0 5.97 22-Sep-09 6.03 6.03 6.03 6.03 0 6.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions