Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:27AM ET - U.S. Markets open in 3 mins.. Dow  0.47% Nasdaq  0.00%

Huntington Intermediate Govt Inc Instl (HMGIX)

On Dec 15: 10.83   0.03 (0.28%)

MORE ON HMGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.83 10.83 10.83 10.83 0 10.83 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.86 10.86 10.86 10.86 0 10.86 10-Dec-09 10.88 10.88 10.88 10.88 0 10.88 9-Dec-09 10.90 10.90 10.90 10.90 0 10.90 8-Dec-09 10.91 10.91 10.91 10.91 0 10.91 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.87 10.87 10.87 10.87 0 10.87 3-Dec-09 10.90 10.90 10.90 10.90 0 10.90 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.90 10.90 10.90 10.90 0 10.90 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.88 10.88 10.88 10.88 0 10.88 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.85 10.85 10.85 10.85 0 10.85 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 10.85 10.85 10.85 10.85 0 10.85 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.84 10.84 10.84 10.84 0 10.84 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.82 10.82 10.82 10.82 0 10.79 28-Oct-09 10.85 10.85 10.85 10.85 0 10.82 27-Oct-09 10.83 10.83 10.83 10.83 0 10.80 26-Oct-09 10.80 10.80 10.80 10.80 0 10.77 23-Oct-09 10.82 10.82 10.82 10.82 0 10.79 22-Oct-09 10.84 10.84 10.84 10.84 0 10.81 21-Oct-09 10.84 10.84 10.84 10.84 0 10.81 20-Oct-09 10.86 10.86 10.86 10.86 0 10.83 19-Oct-09 10.84 10.84 10.84 10.84 0 10.81 16-Oct-09 10.84 10.84 10.84 10.84 0 10.81 15-Oct-09 10.83 10.83 10.83 10.83 0 10.80 14-Oct-09 10.85 10.85 10.85 10.85 0 10.82 13-Oct-09 10.87 10.87 10.87 10.87 0 10.84 12-Oct-09 10.84 10.84 10.84 10.84 0 10.81 9-Oct-09 10.84 10.84 10.84 10.84 0 10.81 8-Oct-09 10.87 10.87 10.87 10.87 0 10.84 7-Oct-09 10.88 10.88 10.88 10.88 0 10.85 6-Oct-09 10.86 10.86 10.86 10.86 0 10.83 5-Oct-09 10.86 10.86 10.86 10.86 0 10.83 2-Oct-09 10.86 10.86 10.86 10.86 0 10.83 1-Oct-09 10.87 10.87 10.87 10.87 0 10.84 30-Sep-09 10.83 10.83 10.83 10.83 0 10.80 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.84 10.84 10.84 10.84 0 10.78 28-Sep-09 10.84 10.84 10.84 10.84 0 10.78 25-Sep-09 10.83 10.83 10.83 10.83 0 10.77 24-Sep-09 10.82 10.82 10.82 10.82 0 10.76 23-Sep-09 10.82 10.82 10.82 10.82 0 10.76 22-Sep-09 10.80 10.80 10.80 10.80 0 10.74 21-Sep-09 10.79 10.79 10.79 10.79 0 10.73 18-Sep-09 10.80 10.80 10.80 10.80 0 10.74 17-Sep-09 10.81 10.81 10.81 10.81 0 10.75 16-Sep-09 10.79 10.79 10.79 10.79 0 10.73 15-Sep-09 10.80 10.80 10.80 10.80 0 10.74 14-Sep-09 10.81 10.81 10.81 10.81 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions