Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow Up 0.05% Nasdaq Up 1.08%
HighMark Large Cap Growth Fid (HMGRX)On Dec 17: 8.82  Down 0.09 (1.01%)  
MORE ON HMGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.828.828.828.8208.82
16-Dec-098.918.918.918.9108.91
15-Dec-098.908.908.908.9008.90
14-Dec-098.938.938.938.9308.93
11-Dec-098.848.848.848.8408.84
10-Dec-098.838.838.838.8308.83
9-Dec-098.778.778.778.7708.77
8-Dec-098.728.728.728.7208.72
7-Dec-098.818.818.818.8108.81
4-Dec-098.838.838.838.8308.83
3-Dec-098.798.798.798.7908.79
2-Dec-098.848.848.848.8408.84
1-Dec-098.838.838.838.8308.83
30-Nov-098.728.728.728.7208.72
27-Nov-098.728.728.728.7208.72
25-Nov-098.858.858.858.8508.85
24-Nov-098.818.818.818.8108.81
23-Nov-098.828.828.828.8208.82
20-Nov-098.718.718.718.7108.71
19-Nov-098.748.748.748.7408.74
18-Nov-098.848.848.848.8408.84
17-Nov-098.858.858.858.8508.85
16-Nov-098.838.838.838.8308.83
13-Nov-098.718.718.718.7108.71
12-Nov-098.658.658.658.6508.65
11-Nov-098.728.728.728.7208.72
10-Nov-098.708.708.708.7008.70
9-Nov-098.698.698.698.6908.69
6-Nov-098.528.528.528.5208.52
5-Nov-098.518.518.518.5108.51
4-Nov-098.408.408.408.4008.40
3-Nov-098.358.358.358.3508.35
2-Nov-098.358.358.358.3508.35
30-Oct-098.298.298.298.2908.29
29-Oct-098.518.518.518.5108.51
28-Oct-098.368.368.368.3608.36
27-Oct-098.528.528.528.5208.52
26-Oct-098.578.578.578.5708.57
23-Oct-098.638.638.638.6308.63
22-Oct-098.738.738.738.7308.73
21-Oct-098.678.678.678.6708.67
20-Oct-098.738.738.738.7308.73
19-Oct-098.788.788.788.7808.78
16-Oct-098.708.708.708.7008.70
15-Oct-098.728.728.728.7208.72
14-Oct-098.688.688.688.6808.68
13-Oct-098.558.558.558.5508.55
12-Oct-098.558.558.558.5508.55
9-Oct-098.528.528.528.5208.52
8-Oct-098.478.478.478.4708.47
7-Oct-098.398.398.398.3908.39
6-Oct-098.368.368.368.3608.36
5-Oct-098.258.258.258.2508.25
2-Oct-098.168.168.168.1608.16
1-Oct-098.188.188.188.1808.18
30-Sep-098.398.398.398.3908.39
29-Sep-098.388.388.388.3808.38
28-Sep-098.388.388.388.3808.38
25-Sep-098.268.268.268.2608.26
24-Sep-098.308.308.308.3008.30
23-Sep-098.378.378.378.3708.37
22-Sep-098.448.448.448.4408.44
21-Sep-098.408.408.408.4008.40
18-Sep-098.428.428.428.4208.42
17-Sep-098.428.428.428.4208.42
16-Sep-098.428.428.428.4208.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions