Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow  0.01% Nasdaq  0.75%

HSBC Investor Mid Cap A (HMIAX)

On Dec 23: 6.23   0.03 (0.48%)

MORE ON HMIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.23 6.23 6.23 6.23 0 6.23 22-Dec-09 6.20 6.20 6.20 6.20 0 6.20 21-Dec-09 6.16 6.16 6.16 6.16 0 6.16 18-Dec-09 6.10 6.10 6.10 6.10 0 6.10 17-Dec-09 6.07 6.07 6.07 6.07 0 6.07 16-Dec-09 6.13 6.13 6.13 6.13 0 6.13 15-Dec-09 6.09 6.09 6.09 6.09 0 6.09 14-Dec-09 6.11 6.11 6.11 6.11 0 6.11 11-Dec-09 6.04 6.04 6.04 6.04 0 6.04 10-Dec-09 6.02 6.02 6.02 6.02 0 6.02 9-Dec-09 5.96 5.96 5.96 5.96 0 5.96 8-Dec-09 5.95 5.95 5.95 5.95 0 5.95 7-Dec-09 6.00 6.00 6.00 6.00 0 6.00 4-Dec-09 6.02 6.02 6.02 6.02 0 6.02 3-Dec-09 5.96 5.96 5.96 5.96 0 5.96 2-Dec-09 6.02 6.02 6.02 6.02 0 6.02 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 5.89 5.89 5.89 5.89 0 5.89 27-Nov-09 5.88 5.88 5.88 5.88 0 5.88 25-Nov-09 6.00 6.00 6.00 6.00 0 6.00 24-Nov-09 5.97 5.97 5.97 5.97 0 5.97 23-Nov-09 5.98 5.98 5.98 5.98 0 5.98 20-Nov-09 5.91 5.91 5.91 5.91 0 5.91 19-Nov-09 5.93 5.93 5.93 5.93 0 5.93 18-Nov-09 6.03 6.03 6.03 6.03 0 6.03 17-Nov-09 6.06 6.06 6.06 6.06 0 6.06 16-Nov-09 6.07 6.07 6.07 6.07 0 6.07 13-Nov-09 5.98 5.98 5.98 5.98 0 5.98 12-Nov-09 5.94 5.94 5.94 5.94 0 5.94 11-Nov-09 6.03 6.03 6.03 6.03 0 6.03 10-Nov-09 6.01 6.01 6.01 6.01 0 6.01 9-Nov-09 6.02 6.02 6.02 6.02 0 6.02 6-Nov-09 5.88 5.88 5.88 5.88 0 5.88 5-Nov-09 5.89 5.89 5.89 5.89 0 5.89 4-Nov-09 5.77 5.77 5.77 5.77 0 5.77 3-Nov-09 5.77 5.77 5.77 5.77 0 5.77 2-Nov-09 5.70 5.70 5.70 5.70 0 5.70 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.81 5.81 5.81 5.81 0 5.81 28-Oct-09 5.67 5.67 5.67 5.67 0 5.67 27-Oct-09 5.83 5.83 5.83 5.83 0 5.83 26-Oct-09 5.88 5.88 5.88 5.88 0 5.88 23-Oct-09 5.94 5.94 5.94 5.94 0 5.94 22-Oct-09 6.00 6.00 6.00 6.00 0 6.00 21-Oct-09 5.95 5.95 5.95 5.95 0 5.95 20-Oct-09 5.98 5.98 5.98 5.98 0 5.98 19-Oct-09 6.03 6.03 6.03 6.03 0 6.03 16-Oct-09 5.97 5.97 5.97 5.97 0 5.97 15-Oct-09 6.01 6.01 6.01 6.01 0 6.01 14-Oct-09 6.00 6.00 6.00 6.00 0 6.00 13-Oct-09 5.90 5.90 5.90 5.90 0 5.90 12-Oct-09 5.93 5.93 5.93 5.93 0 5.93 9-Oct-09 5.92 5.92 5.92 5.92 0 5.92 8-Oct-09 5.88 5.88 5.88 5.88 0 5.88 7-Oct-09 5.82 5.82 5.82 5.82 0 5.82 6-Oct-09 5.81 5.81 5.81 5.81 0 5.81 5-Oct-09 5.73 5.73 5.73 5.73 0 5.73 2-Oct-09 5.65 5.65 5.65 5.65 0 5.65 1-Oct-09 5.68 5.68 5.68 5.68 0 5.68 30-Sep-09 5.83 5.83 5.83 5.83 0 5.83 29-Sep-09 5.83 5.83 5.83 5.83 0 5.83 28-Sep-09 5.81 5.81 5.81 5.81 0 5.81 25-Sep-09 5.70 5.70 5.70 5.70 0 5.70 24-Sep-09 5.72 5.72 5.72 5.72 0 5.72 23-Sep-09 5.79 5.79 5.79 5.79 0 5.79 22-Sep-09 5.86 5.86 5.86 5.86 0 5.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions