Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

HSBC Investor Mid Cap B (HMIBX)

On Dec 4: 5.42   0.06 (1.12%)

MORE ON HMIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.42 5.42 5.42 5.42 0 5.42 3-Dec-09 5.36 5.36 5.36 5.36 0 5.36 2-Dec-09 5.42 5.42 5.42 5.42 0 5.42 1-Dec-09 5.38 5.38 5.38 5.38 0 5.38 30-Nov-09 5.30 5.30 5.30 5.30 0 5.30 27-Nov-09 5.29 5.29 5.29 5.29 0 5.29 25-Nov-09 5.40 5.40 5.40 5.40 0 5.40 24-Nov-09 5.37 5.37 5.37 5.37 0 5.37 23-Nov-09 5.38 5.38 5.38 5.38 0 5.38 20-Nov-09 5.31 5.31 5.31 5.31 0 5.31 19-Nov-09 5.33 5.33 5.33 5.33 0 5.33 18-Nov-09 5.42 5.42 5.42 5.42 0 5.42 17-Nov-09 5.45 5.45 5.45 5.45 0 5.45 16-Nov-09 5.46 5.46 5.46 5.46 0 5.46 13-Nov-09 5.38 5.38 5.38 5.38 0 5.38 12-Nov-09 5.34 5.34 5.34 5.34 0 5.34 11-Nov-09 5.43 5.43 5.43 5.43 0 5.43 10-Nov-09 5.41 5.41 5.41 5.41 0 5.41 9-Nov-09 5.42 5.42 5.42 5.42 0 5.42 6-Nov-09 5.29 5.29 5.29 5.29 0 5.29 5-Nov-09 5.30 5.30 5.30 5.30 0 5.30 4-Nov-09 5.19 5.19 5.19 5.19 0 5.19 3-Nov-09 5.19 5.19 5.19 5.19 0 5.19 2-Nov-09 5.13 5.13 5.13 5.13 0 5.13 30-Oct-09 5.11 5.11 5.11 5.11 0 5.11 29-Oct-09 5.23 5.23 5.23 5.23 0 5.23 28-Oct-09 5.11 5.11 5.11 5.11 0 5.11 27-Oct-09 5.25 5.25 5.25 5.25 0 5.25 26-Oct-09 5.29 5.29 5.29 5.29 0 5.29 23-Oct-09 5.34 5.34 5.34 5.34 0 5.34 22-Oct-09 5.40 5.40 5.40 5.40 0 5.40 21-Oct-09 5.36 5.36 5.36 5.36 0 5.36 20-Oct-09 5.38 5.38 5.38 5.38 0 5.38 19-Oct-09 5.43 5.43 5.43 5.43 0 5.43 16-Oct-09 5.37 5.37 5.37 5.37 0 5.37 15-Oct-09 5.41 5.41 5.41 5.41 0 5.41 14-Oct-09 5.40 5.40 5.40 5.40 0 5.40 13-Oct-09 5.31 5.31 5.31 5.31 0 5.31 12-Oct-09 5.34 5.34 5.34 5.34 0 5.34 9-Oct-09 5.33 5.33 5.33 5.33 0 5.33 8-Oct-09 5.30 5.30 5.30 5.30 0 5.30 7-Oct-09 5.24 5.24 5.24 5.24 0 5.24 6-Oct-09 5.23 5.23 5.23 5.23 0 5.23 5-Oct-09 5.16 5.16 5.16 5.16 0 5.16 2-Oct-09 5.08 5.08 5.08 5.08 0 5.08 1-Oct-09 5.12 5.12 5.12 5.12 0 5.12 30-Sep-09 5.25 5.25 5.25 5.25 0 5.25 29-Sep-09 5.25 5.25 5.25 5.25 0 5.25 28-Sep-09 5.23 5.23 5.23 5.23 0 5.23 25-Sep-09 5.14 5.14 5.14 5.14 0 5.14 24-Sep-09 5.15 5.15 5.15 5.15 0 5.15 23-Sep-09 5.22 5.22 5.22 5.22 0 5.22 22-Sep-09 5.27 5.27 5.27 5.27 0 5.27 21-Sep-09 5.25 5.25 5.25 5.25 0 5.25 18-Sep-09 5.27 5.27 5.27 5.27 0 5.27 17-Sep-09 5.25 5.25 5.25 5.25 0 5.25 16-Sep-09 5.27 5.27 5.27 5.27 0 5.27 15-Sep-09 5.19 5.19 5.19 5.19 0 5.19 14-Sep-09 5.17 5.17 5.17 5.17 0 5.17 11-Sep-09 5.13 5.13 5.13 5.13 0 5.13 10-Sep-09 5.14 5.14 5.14 5.14 0 5.14 9-Sep-09 5.08 5.08 5.08 5.08 0 5.08 8-Sep-09 5.03 5.03 5.03 5.03 0 5.03 4-Sep-09 4.97 4.97 4.97 4.97 0 4.97 3-Sep-09 4.91 4.91 4.91 4.91 0 4.91 2-Sep-09 4.85 4.85 4.85 4.85 0 4.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions