Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:39AM ET - U.S. Markets open in 2 hours and 51 minutes. Dow  0.67% Nasdaq  0.00%

Huntington MI Tax-Free Bond Tr (HMIIX)

On Nov 17: 10.31   0.00 (0.00%)

MORE ON HMIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-May-09 10.37 10.37 10.37 10.37 0 10.37 30-Apr-09 10.37 10.37 10.37 10.37 0 10.37 29-Apr-09 10.37 10.37 10.37 10.37 0 10.37 28-Apr-09 10.37 10.37 10.37 10.37 0 10.37 27-Apr-09 10.37 10.37 10.37 10.37 0 10.37 24-Apr-09 10.37 10.37 10.37 10.37 0 10.37 23-Apr-09 10.37 10.37 10.37 10.37 0 10.37 22-Apr-09 10.37 10.37 10.37 10.37 0 10.37 21-Apr-09 10.37 10.37 10.37 10.37 0 10.37 20-Apr-09 10.37 10.37 10.37 10.37 0 10.37 17-Apr-09 10.37 10.37 10.37 10.37 0 10.37 16-Apr-09 10.37 10.37 10.37 10.37 0 10.37 15-Apr-09 10.37 10.37 10.37 10.37 0 10.37 14-Apr-09 10.37 10.37 10.37 10.37 0 10.37 13-Apr-09 10.37 10.37 10.37 10.37 0 10.37 9-Apr-09 10.37 10.37 10.37 10.37 0 10.37 8-Apr-09 10.37 10.37 10.37 10.37 0 10.37 7-Apr-09 10.37 10.37 10.37 10.37 0 10.37 6-Apr-09 10.37 10.37 10.37 10.37 0 10.37 3-Apr-09 10.37 10.37 10.37 10.37 0 10.37 2-Apr-09 10.37 10.37 10.37 10.37 0 10.37 1-Apr-09 10.37 10.37 10.37 10.37 0 10.37 31-Mar-09 10.37 10.37 10.37 10.37 0 10.37 31-Mar-09 $ 0.014 Dividend 30-Mar-09 10.37 10.37 10.37 10.37 0 10.36 27-Mar-09 10.37 10.37 10.37 10.37 0 10.36 26-Mar-09 10.37 10.37 10.37 10.37 0 10.36 25-Mar-09 10.39 10.39 10.39 10.39 0 10.38 24-Mar-09 10.39 10.39 10.39 10.39 0 10.38 23-Mar-09 10.40 10.40 10.40 10.40 0 10.39 20-Mar-09 10.40 10.40 10.40 10.40 0 10.39 19-Mar-09 10.47 10.47 10.47 10.47 0 10.46 18-Mar-09 10.39 10.39 10.39 10.39 0 10.38 17-Mar-09 10.37 10.37 10.37 10.37 0 10.36 16-Mar-09 10.41 10.41 10.41 10.41 0 10.40 13-Mar-09 10.42 10.42 10.42 10.42 0 10.41 12-Mar-09 10.42 10.42 10.42 10.42 0 10.41 11-Mar-09 10.42 10.42 10.42 10.42 0 10.41 10-Mar-09 10.43 10.43 10.43 10.43 0 10.42 9-Mar-09 10.43 10.43 10.43 10.43 0 10.42 6-Mar-09 10.43 10.43 10.43 10.43 0 10.42 5-Mar-09 10.43 10.43 10.43 10.43 0 10.42 4-Mar-09 10.42 10.42 10.42 10.42 0 10.41 3-Mar-09 10.46 10.46 10.46 10.46 0 10.45 2-Mar-09 10.48 10.48 10.48 10.48 0 10.47 27-Feb-09 10.49 10.49 10.49 10.49 0 10.48 27-Feb-09 $ 0.017 Dividend 26-Feb-09 10.50 10.50 10.50 10.50 0 10.47 25-Feb-09 10.51 10.51 10.51 10.51 0 10.48 24-Feb-09 10.53 10.53 10.53 10.53 0 10.50 23-Feb-09 10.54 10.54 10.54 10.54 0 10.51 20-Feb-09 10.55 10.55 10.55 10.55 0 10.52 19-Feb-09 10.56 10.56 10.56 10.56 0 10.53 18-Feb-09 10.59 10.59 10.59 10.59 0 10.56 17-Feb-09 10.60 10.60 10.60 10.60 0 10.57 13-Feb-09 10.60 10.60 10.60 10.60 0 10.57 12-Feb-09 10.61 10.61 10.61 10.61 0 10.58 11-Feb-09 10.61 10.61 10.61 10.61 0 10.58 10-Feb-09 10.61 10.61 10.61 10.61 0 10.58 9-Feb-09 10.60 10.60 10.60 10.60 0 10.57 6-Feb-09 10.61 10.61 10.61 10.61 0 10.58 5-Feb-09 10.65 10.65 10.65 10.65 0 10.62 4-Feb-09 10.62 10.62 10.62 10.62 0 10.59 3-Feb-09 10.63 10.63 10.63 10.63 0 10.60 2-Feb-09 10.61 10.61 10.61 10.61 0 10.58 30-Jan-09 10.60 10.60 10.60 10.60 0 10.57 30-Jan-09 $ 0.02 Dividend 29-Jan-09 10.58 10.58 10.58 10.58 0 10.53 28-Jan-09 10.57 10.57 10.57 10.57 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions