Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  1.52% Nasdaq  0.00%

HighMark National Interm Tax Free Bd Fid (HMNTX)

On Feb 9: 11.38   0.00 (0.00%)

MORE ON HMNTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.38 11.38 11.38 11.38 0 11.38 8-Feb-10 11.38 11.38 11.38 11.38 0 11.38 5-Feb-10 11.38 11.38 11.38 11.38 0 11.38 4-Feb-10 11.37 11.37 11.37 11.37 0 11.37 3-Feb-10 11.34 11.34 11.34 11.34 0 11.34 2-Feb-10 11.34 11.34 11.34 11.34 0 11.34 1-Feb-10 11.33 11.33 11.33 11.33 0 11.33 29-Jan-10 11.32 11.32 11.32 11.32 0 11.32 28-Jan-10 11.32 11.32 11.32 11.32 0 11.32 27-Jan-10 11.31 11.31 11.31 11.31 0 11.31 26-Jan-10 11.31 11.31 11.31 11.31 0 11.31 25-Jan-10 11.31 11.31 11.31 11.31 0 11.31 22-Jan-10 11.31 11.31 11.31 11.31 0 11.31 21-Jan-10 11.30 11.30 11.30 11.30 0 11.30 20-Jan-10 11.30 11.30 11.30 11.30 0 11.30 19-Jan-10 11.33 11.33 11.33 11.33 0 11.33 15-Jan-10 11.33 11.33 11.33 11.33 0 11.33 14-Jan-10 11.32 11.32 11.32 11.32 0 11.32 13-Jan-10 11.32 11.32 11.32 11.32 0 11.32 12-Jan-10 11.31 11.31 11.31 11.31 0 11.31 11-Jan-10 11.31 11.31 11.31 11.31 0 11.31 8-Jan-10 11.31 11.31 11.31 11.31 0 11.31 7-Jan-10 11.30 11.30 11.30 11.30 0 11.30 6-Jan-10 11.30 11.30 11.30 11.30 0 11.30 5-Jan-10 11.30 11.30 11.30 11.30 0 11.30 4-Jan-10 11.30 11.30 11.30 11.30 0 11.30 31-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Dec-09 11.31 11.31 11.31 11.31 0 11.31 29-Dec-09 11.31 11.31 11.31 11.31 0 11.31 28-Dec-09 11.31 11.31 11.31 11.31 0 11.31 24-Dec-09 11.31 11.31 11.31 11.31 0 11.31 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.32 11.32 11.32 11.32 0 11.32 21-Dec-09 11.34 11.34 11.34 11.34 0 11.34 21-Dec-09 $ 0.028 Dividend 18-Dec-09 11.37 11.37 11.37 11.37 0 11.34 17-Dec-09 11.37 11.37 11.37 11.37 0 11.34 16-Dec-09 11.36 11.36 11.36 11.36 0 11.33 15-Dec-09 11.36 11.36 11.36 11.36 0 11.33 14-Dec-09 11.37 11.37 11.37 11.37 0 11.34 11-Dec-09 11.37 11.37 11.37 11.37 0 11.34 10-Dec-09 11.38 11.38 11.38 11.38 0 11.35 9-Dec-09 11.39 11.39 11.39 11.39 0 11.36 8-Dec-09 11.40 11.40 11.40 11.40 0 11.37 7-Dec-09 11.40 11.40 11.40 11.40 0 11.37 4-Dec-09 11.39 11.39 11.39 11.39 0 11.36 3-Dec-09 11.40 11.40 11.40 11.40 0 11.37 2-Dec-09 11.39 11.39 11.39 11.39 0 11.36 1-Dec-09 11.38 11.38 11.38 11.38 0 11.35 30-Nov-09 11.36 11.36 11.36 11.36 0 11.33 27-Nov-09 11.36 11.36 11.36 11.36 0 11.33 25-Nov-09 11.34 11.34 11.34 11.34 0 11.31 24-Nov-09 11.34 11.34 11.34 11.34 0 11.31 23-Nov-09 11.34 11.34 11.34 11.34 0 11.31 23-Nov-09 $ 0.028 Dividend 20-Nov-09 11.36 11.36 11.36 11.36 0 11.30 19-Nov-09 11.35 11.35 11.35 11.35 0 11.29 18-Nov-09 11.33 11.33 11.33 11.33 0 11.27 17-Nov-09 11.32 11.32 11.32 11.32 0 11.26 16-Nov-09 11.30 11.30 11.30 11.30 0 11.24 13-Nov-09 11.29 11.29 11.29 11.29 0 11.23 12-Nov-09 11.28 11.28 11.28 11.28 0 11.22 11-Nov-09 11.27 11.27 11.27 11.27 0 11.21 10-Nov-09 11.27 11.27 11.27 11.27 0 11.21 9-Nov-09 11.27 11.27 11.27 11.27 0 11.21 6-Nov-09 11.26 11.26 11.26 11.26 0 11.20 5-Nov-09 11.26 11.26 11.26 11.26 0 11.20 4-Nov-09 11.26 11.26 11.26 11.26 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions