Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:07AM ET - U.S. Markets open in 9 hours and 23 minutes. Dow  0.20% Nasdaq  1.45%

HighMark National Interm Tax Free Bd Fid (HMNTX)

On Dec 18: 11.37   0.00 (0.00%)

MORE ON HMNTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.37 11.37 11.37 11.37 0 11.37 16-Dec-09 11.36 11.36 11.36 11.36 0 11.36 15-Dec-09 11.36 11.36 11.36 11.36 0 11.36 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.37 11.37 11.37 11.37 0 11.37 10-Dec-09 11.38 11.38 11.38 11.38 0 11.38 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.40 11.40 11.40 11.40 0 11.40 7-Dec-09 11.40 11.40 11.40 11.40 0 11.40 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.35 11.35 11.35 11.35 0 11.35 18-Nov-09 11.33 11.33 11.33 11.33 0 11.33 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.26 11.26 11.26 11.26 0 11.26 4-Nov-09 11.26 11.26 11.26 11.26 0 11.26 3-Nov-09 11.26 11.26 11.26 11.26 0 11.26 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.25 11.25 11.25 11.25 0 11.25 28-Oct-09 11.25 11.25 11.25 11.25 0 11.25 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 $ 0.029 Dividend 22-Oct-09 11.28 11.28 11.28 11.28 0 11.25 21-Oct-09 11.28 11.28 11.28 11.28 0 11.25 20-Oct-09 11.27 11.27 11.27 11.27 0 11.24 19-Oct-09 11.27 11.27 11.27 11.27 0 11.24 16-Oct-09 11.27 11.27 11.27 11.27 0 11.24 15-Oct-09 11.27 11.27 11.27 11.27 0 11.24 14-Oct-09 11.27 11.27 11.27 11.27 0 11.24 13-Oct-09 11.34 11.34 11.34 11.34 0 11.31 12-Oct-09 11.39 11.39 11.39 11.39 0 11.36 9-Oct-09 11.39 11.39 11.39 11.39 0 11.36 8-Oct-09 11.41 11.41 11.41 11.41 0 11.38 7-Oct-09 11.46 11.46 11.46 11.46 0 11.43 6-Oct-09 11.48 11.48 11.48 11.48 0 11.45 5-Oct-09 11.49 11.49 11.49 11.49 0 11.46 2-Oct-09 11.49 11.49 11.49 11.49 0 11.46 1-Oct-09 11.48 11.48 11.48 11.48 0 11.45 30-Sep-09 11.48 11.48 11.48 11.48 0 11.45 29-Sep-09 11.48 11.48 11.48 11.48 0 11.45 28-Sep-09 11.47 11.47 11.47 11.47 0 11.44 28-Sep-09 $ 0.029 Dividend 25-Sep-09 11.49 11.49 11.49 11.49 0 11.43 24-Sep-09 11.49 11.49 11.49 11.49 0 11.43 23-Sep-09 11.49 11.49 11.49 11.49 0 11.43 22-Sep-09 11.47 11.47 11.47 11.47 0 11.41 21-Sep-09 11.45 11.45 11.45 11.45 0 11.39 18-Sep-09 11.44 11.44 11.44 11.44 0 11.38 17-Sep-09 11.42 11.42 11.42 11.42 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions