Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  1.52% Nasdaq  1.17%

HighMark Growth & Income Allocation A (HMRAX)

On Feb 9: 18.27   0.18 (1.00%)

MORE ON HMRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.27 18.27 18.27 18.27 0 18.27 8-Feb-10 18.09 18.09 18.09 18.09 0 18.09 5-Feb-10 18.20 18.20 18.20 18.20 0 18.20 4-Feb-10 18.20 18.20 18.20 18.20 0 18.20 3-Feb-10 18.61 18.61 18.61 18.61 0 18.61 2-Feb-10 18.70 18.70 18.70 18.70 0 18.70 1-Feb-10 18.54 18.54 18.54 18.54 0 18.54 29-Jan-10 18.36 18.36 18.36 18.36 0 18.36 28-Jan-10 18.47 18.47 18.47 18.47 0 18.47 27-Jan-10 18.63 18.63 18.63 18.63 0 18.63 26-Jan-10 18.58 18.58 18.58 18.58 0 18.58 25-Jan-10 18.67 18.67 18.67 18.67 0 18.67 22-Jan-10 18.61 18.61 18.61 18.61 0 18.61 21-Jan-10 18.88 18.88 18.88 18.88 0 18.88 20-Jan-10 19.11 19.11 19.11 19.11 0 19.11 19-Jan-10 19.28 19.28 19.28 19.28 0 19.28 15-Jan-10 19.11 19.11 19.11 19.11 0 19.11 14-Jan-10 19.25 19.25 19.25 19.25 0 19.25 13-Jan-10 19.21 19.21 19.21 19.21 0 19.21 12-Jan-10 19.09 19.09 19.09 19.09 0 19.09 11-Jan-10 19.23 19.23 19.23 19.23 0 19.23 8-Jan-10 19.21 19.21 19.21 19.21 0 19.21 7-Jan-10 19.15 19.15 19.15 19.15 0 19.15 6-Jan-10 19.11 19.11 19.11 19.11 0 19.11 5-Jan-10 19.10 19.10 19.10 19.10 0 19.10 4-Jan-10 19.07 19.07 19.07 19.07 0 19.07 31-Dec-09 18.81 18.81 18.81 18.81 0 18.81 30-Dec-09 18.94 18.94 18.94 18.94 0 18.94 29-Dec-09 18.93 18.93 18.93 18.93 0 18.93 28-Dec-09 18.95 18.95 18.95 18.95 0 18.95 24-Dec-09 18.93 18.93 18.93 18.93 0 18.93 23-Dec-09 18.86 18.86 18.86 18.86 0 18.86 22-Dec-09 18.79 18.79 18.79 18.79 0 18.79 22-Dec-09 $ 0.07 Dividend 21-Dec-09 18.79 18.79 18.79 18.79 0 18.72 18-Dec-09 18.67 18.67 18.67 18.67 0 18.60 17-Dec-09 18.61 18.61 18.61 18.61 0 18.54 16-Dec-09 18.77 18.77 18.77 18.77 0 18.70 15-Dec-09 18.70 18.70 18.70 18.70 0 18.63 14-Dec-09 18.78 18.78 18.78 18.78 0 18.71 11-Dec-09 18.66 18.66 18.66 18.66 0 18.59 10-Dec-09 18.60 18.60 18.60 18.60 0 18.53 9-Dec-09 18.54 18.54 18.54 18.54 0 18.47 8-Dec-09 18.52 18.52 18.52 18.52 0 18.45 7-Dec-09 18.68 18.68 18.68 18.68 0 18.61 4-Dec-09 18.68 18.68 18.68 18.68 0 18.61 3-Dec-09 18.59 18.59 18.59 18.59 0 18.52 2-Dec-09 18.68 18.68 18.68 18.68 0 18.61 1-Dec-09 18.65 18.65 18.65 18.65 0 18.58 30-Nov-09 18.45 18.45 18.45 18.45 0 18.38 27-Nov-09 18.41 18.41 18.41 18.41 0 18.34 25-Nov-09 18.69 18.69 18.69 18.69 0 18.62 24-Nov-09 18.62 18.62 18.62 18.62 0 18.55 23-Nov-09 18.64 18.64 18.64 18.64 0 18.57 20-Nov-09 18.44 18.44 18.44 18.44 0 18.37 19-Nov-09 18.50 18.50 18.50 18.50 0 18.43 18-Nov-09 18.71 18.71 18.71 18.71 0 18.64 17-Nov-09 18.73 18.73 18.73 18.73 0 18.66 16-Nov-09 18.76 18.76 18.76 18.76 0 18.69 13-Nov-09 18.53 18.53 18.53 18.53 0 18.46 12-Nov-09 18.43 18.43 18.43 18.43 0 18.36 11-Nov-09 18.59 18.59 18.59 18.59 0 18.52 10-Nov-09 18.51 18.51 18.51 18.51 0 18.44 9-Nov-09 18.54 18.54 18.54 18.54 0 18.47 6-Nov-09 18.24 18.24 18.24 18.24 0 18.17 5-Nov-09 18.22 18.22 18.22 18.22 0 18.15 4-Nov-09 17.97 17.97 17.97 17.97 0 17.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions