Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:28AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Eagle Mid Cap Stock R3 (HMRRX)

On Dec 11: 22.30   0.05 (0.22%)

MORE ON HMRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 22.30 22.30 22.30 22.30 0 22.30 10-Dec-09 22.25 22.25 22.25 22.25 0 22.25 9-Dec-09 22.09 22.09 22.09 22.09 0 22.09 8-Dec-09 22.01 22.01 22.01 22.01 0 22.01 7-Dec-09 22.19 22.19 22.19 22.19 0 22.19 4-Dec-09 22.18 22.18 22.18 22.18 0 22.18 3-Dec-09 21.99 21.99 21.99 21.99 0 21.99 2-Dec-09 22.22 22.22 22.22 22.22 0 22.22 1-Dec-09 22.10 22.10 22.10 22.10 0 22.10 30-Nov-09 21.80 21.80 21.80 21.80 0 21.80 27-Nov-09 21.79 21.79 21.79 21.79 0 21.79 25-Nov-09 22.20 22.20 22.20 22.20 0 22.20 24-Nov-09 22.08 22.08 22.08 22.08 0 22.08 23-Nov-09 22.11 22.11 22.11 22.11 0 22.11 20-Nov-09 21.85 21.85 21.85 21.85 0 21.85 19-Nov-09 21.94 21.94 21.94 21.94 0 21.94 18-Nov-09 22.25 22.25 22.25 22.25 0 22.25 17-Nov-09 22.35 22.35 22.35 22.35 0 22.35 16-Nov-09 22.36 22.36 22.36 22.36 0 22.36 13-Nov-09 22.01 22.01 22.01 22.01 0 22.01 12-Nov-09 21.87 21.87 21.87 21.87 0 21.87 11-Nov-09 22.14 22.14 22.14 22.14 0 22.14 10-Nov-09 22.11 22.11 22.11 22.11 0 22.11 9-Nov-09 22.13 22.13 22.13 22.13 0 22.13 6-Nov-09 21.73 21.73 21.73 21.73 0 21.73 5-Nov-09 21.66 21.66 21.66 21.66 0 21.66 4-Nov-09 21.26 21.26 21.26 21.26 0 21.26 3-Nov-09 21.23 21.23 21.23 21.23 0 21.23 2-Nov-09 21.06 21.06 21.06 21.06 0 21.06 30-Oct-09 20.98 20.98 20.98 20.98 0 20.98 29-Oct-09 21.47 21.47 21.47 21.47 0 21.47 28-Oct-09 20.97 20.97 20.97 20.97 0 20.97 27-Oct-09 21.51 21.51 21.51 21.51 0 21.51 26-Oct-09 21.60 21.60 21.60 21.60 0 21.60 23-Oct-09 21.81 21.81 21.81 21.81 0 21.81 22-Oct-09 22.04 22.04 22.04 22.04 0 22.04 21-Oct-09 21.83 21.83 21.83 21.83 0 21.83 20-Oct-09 22.02 22.02 22.02 22.02 0 22.02 19-Oct-09 22.18 22.18 22.18 22.18 0 22.18 16-Oct-09 21.96 21.96 21.96 21.96 0 21.96 15-Oct-09 22.05 22.05 22.05 22.05 0 22.05 14-Oct-09 21.99 21.99 21.99 21.99 0 21.99 13-Oct-09 21.64 21.64 21.64 21.64 0 21.64 12-Oct-09 21.68 21.68 21.68 21.68 0 21.68 9-Oct-09 21.61 21.61 21.61 21.61 0 21.61 8-Oct-09 21.45 21.45 21.45 21.45 0 21.45 7-Oct-09 21.23 21.23 21.23 21.23 0 21.23 6-Oct-09 21.18 21.18 21.18 21.18 0 21.18 5-Oct-09 20.94 20.94 20.94 20.94 0 20.94 2-Oct-09 20.65 20.65 20.65 20.65 0 20.65 1-Oct-09 20.80 20.80 20.80 20.80 0 20.80 30-Sep-09 21.32 21.32 21.32 21.32 0 21.32 29-Sep-09 21.38 21.38 21.38 21.38 0 21.38 28-Sep-09 21.34 21.34 21.34 21.34 0 21.34 25-Sep-09 20.92 20.92 20.92 20.92 0 20.92 24-Sep-09 21.06 21.06 21.06 21.06 0 21.06 23-Sep-09 21.32 21.32 21.32 21.32 0 21.32 22-Sep-09 21.55 21.55 21.55 21.55 0 21.55 21-Sep-09 21.42 21.42 21.42 21.42 0 21.42 18-Sep-09 21.43 21.43 21.43 21.43 0 21.43 17-Sep-09 21.39 21.39 21.39 21.39 0 21.39 16-Sep-09 21.53 21.53 21.53 21.53 0 21.53 15-Sep-09 21.27 21.27 21.27 21.27 0 21.27 14-Sep-09 21.17 21.17 21.17 21.17 0 21.17 11-Sep-09 20.99 20.99 20.99 20.99 0 20.99 10-Sep-09 20.92 20.92 20.92 20.92 0 20.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions