Other OTC - Delayed Quote USD

H & M Hennes & Mauritz AB (publ) (HMRZF)

15.74 0.00 (0.00%)
At close: April 3 at 3:26 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 18, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 17, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 16, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 15, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 12, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 11, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 10, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 9, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 8, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 5, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 4, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 3, 2024 15.74 15.74 15.74 15.74 15.74 2,000
Apr 2, 2024 16.84 16.84 16.84 16.84 16.84 -
Apr 1, 2024 16.84 16.84 16.84 16.84 16.84 -
Mar 28, 2024 16.84 16.84 16.84 16.84 16.84 -
Mar 27, 2024 16.90 16.90 16.84 16.84 16.84 300
Mar 26, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 25, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 22, 2024 13.66 13.66 13.66 13.66 13.66 1,100
Mar 21, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 20, 2024 13.66 13.66 13.66 13.66 13.66 1,800
Mar 19, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 18, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 15, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 14, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 13, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 12, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 11, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 8, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 7, 2024 13.66 13.66 13.66 13.66 13.66 -
Mar 6, 2024 13.66 13.66 13.66 13.66 13.66 500
Mar 5, 2024 13.59 13.59 13.59 13.59 13.59 -
Mar 4, 2024 13.59 13.59 13.59 13.59 13.59 -
Mar 1, 2024 13.59 13.59 13.59 13.59 13.59 1,000
Feb 29, 2024 13.64 13.64 13.64 13.64 13.64 -
Feb 28, 2024 13.64 13.64 13.64 13.64 13.64 -
Feb 27, 2024 13.64 13.64 13.64 13.64 13.64 4,100
Feb 26, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 23, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 22, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 21, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 20, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 16, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 15, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 14, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 13, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 12, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 9, 2024 14.45 14.45 14.45 14.45 14.45 15,500
Feb 8, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 7, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 6, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 5, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 2, 2024 14.45 14.45 14.45 14.45 14.45 -
Feb 1, 2024 14.45 14.45 14.45 14.45 14.45 -
Jan 31, 2024 14.45 14.45 14.45 14.45 14.45 100
Jan 30, 2024 15.81 15.81 15.81 15.81 15.81 -
Jan 29, 2024 15.81 15.81 15.81 15.81 15.81 1,000
Jan 26, 2024 15.72 15.72 15.72 15.72 15.72 -
Jan 25, 2024 15.72 15.72 15.72 15.72 15.72 500
Jan 24, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 23, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 22, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 19, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 18, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 17, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 16, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 12, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 11, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 10, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 9, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 8, 2024 16.30 16.30 16.30 16.30 16.30 -
Jan 5, 2024 16.30 16.40 16.30 16.30 16.30 500
Jan 4, 2024 17.76 17.76 17.76 17.76 17.76 -
Jan 3, 2024 17.76 17.76 17.76 17.76 17.76 -
Jan 2, 2024 17.76 17.76 17.76 17.76 17.76 -
Dec 29, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 28, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 27, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 26, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 22, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 21, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 20, 2023 17.76 17.76 17.76 17.76 17.76 100
Dec 19, 2023 17.05 17.05 17.05 17.05 17.05 -
Dec 18, 2023 17.05 17.05 17.05 17.05 17.05 -
Dec 15, 2023 17.05 17.05 17.05 17.05 17.05 -
Dec 14, 2023 17.05 17.05 17.05 17.05 17.05 -
Dec 13, 2023 16.90 17.05 16.90 17.05 17.05 1,000
Dec 12, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 11, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 8, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 7, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 6, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 5, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 4, 2023 16.61 16.61 16.61 16.61 16.61 31,700
Dec 1, 2023 16.23 16.23 16.23 16.23 16.23 200
Nov 30, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 29, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 28, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 27, 2023 16.40 16.40 16.40 16.40 16.40 -
Nov 24, 2023 16.40 16.40 16.40 16.40 16.40 1,000
Nov 22, 2023 15.54 15.54 15.54 15.54 15.54 -
Nov 21, 2023 15.54 15.54 15.54 15.54 15.54 -
Nov 20, 2023 15.54 15.54 15.54 15.54 15.54 -
Nov 17, 2023 15.54 15.54 15.54 15.54 15.54 100
Nov 16, 2023 15.55 15.55 15.55 15.55 15.55 -
Nov 15, 2023 15.55 15.55 15.55 15.55 15.55 200
Nov 14, 2023 14.66 14.66 14.66 14.66 14.66 -
Nov 13, 2023 14.66 14.66 14.66 14.66 14.66 -
Nov 10, 2023 14.66 14.66 14.66 14.66 14.66 -
Nov 9, 2023 0.00 Dividend
Nov 9, 2023 14.66 14.66 14.66 14.66 14.66 1,000
Nov 8, 2023 15.12 15.12 15.12 15.12 15.12 200
Nov 7, 2023 14.50 14.50 14.50 14.50 14.50 4,000
Nov 6, 2023 14.50 14.50 14.50 14.50 14.50 1,000
Nov 3, 2023 13.31 13.31 13.31 13.31 13.31 -
Nov 2, 2023 13.31 13.31 13.31 13.31 13.31 -
Nov 1, 2023 13.31 13.31 13.31 13.31 13.31 -
Oct 31, 2023 13.31 13.31 13.31 13.31 13.31 -
Oct 30, 2023 13.31 13.31 13.31 13.31 13.31 -
Oct 27, 2023 13.31 13.31 13.31 13.31 13.31 -
Oct 26, 2023 13.31 13.31 13.31 13.31 13.31 -
Oct 25, 2023 13.31 13.31 13.31 13.31 13.31 100
Oct 24, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 23, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 20, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 19, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 18, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 17, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 16, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 13, 2023 13.91 13.91 13.91 13.91 13.91 -
Oct 12, 2023 13.91 13.91 13.91 13.91 13.91 100
Oct 11, 2023 13.93 13.93 13.93 13.93 13.93 800
Oct 10, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 9, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 6, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 5, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 4, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 3, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 2, 2023 13.93 13.93 13.93 13.93 13.93 -
Sep 29, 2023 13.93 13.93 13.93 13.93 13.93 -
Sep 28, 2023 13.93 13.93 13.93 13.93 13.93 4,100
Sep 27, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 26, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 25, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 22, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 21, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 20, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 19, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 18, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 15, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 14, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 13, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 12, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 11, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 8, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 7, 2023 15.27 15.27 15.27 15.27 15.27 -
Sep 6, 2023 15.27 15.27 15.27 15.27 15.27 200
Sep 5, 2023 15.50 15.50 15.50 15.50 15.50 -
Sep 1, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 31, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 30, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 29, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 28, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 25, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 24, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 23, 2023 15.50 15.50 15.50 15.50 15.50 700
Aug 22, 2023 15.50 15.50 15.50 15.50 15.50 6,600
Aug 21, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 18, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 17, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 16, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 15, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 14, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 11, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 10, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 9, 2023 15.50 15.50 15.50 15.50 15.50 -
Aug 8, 2023 15.50 15.50 15.50 15.50 15.50 100
Aug 7, 2023 15.65 15.65 15.65 15.65 15.65 -
Aug 4, 2023 15.65 15.65 15.65 15.65 15.65 100
Aug 3, 2023 16.89 16.89 16.89 16.89 16.89 100
Aug 2, 2023 16.89 16.89 16.89 16.89 16.89 -
Aug 1, 2023 16.89 16.89 16.89 16.89 16.89 -
Jul 31, 2023 16.89 16.89 16.89 16.89 16.89 100
Jul 28, 2023 17.18 17.18 17.18 17.18 17.18 -
Jul 27, 2023 17.18 17.18 17.18 17.18 17.18 300
Jul 26, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 25, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 24, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 21, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 20, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 19, 2023 16.45 16.45 16.45 16.45 16.45 100
Jul 18, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 17, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 14, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 13, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 12, 2023 16.45 16.45 16.45 16.45 16.45 -
Jul 11, 2023 16.45 16.45 16.45 16.45 16.45 2,500
Jul 10, 2023 16.45 16.45 16.45 16.45 16.45 100
Jul 7, 2023 16.81 16.81 16.81 16.81 16.81 -
Jul 6, 2023 16.81 16.81 16.81 16.81 16.81 -
Jul 5, 2023 16.81 16.81 16.81 16.81 16.81 -
Jul 3, 2023 16.81 16.81 16.81 16.81 16.81 -
Jun 30, 2023 16.81 16.81 16.81 16.81 16.81 -
Jun 29, 2023 16.81 16.81 16.81 16.81 16.81 200
Jun 28, 2023 14.40 14.40 14.40 14.40 14.40 4,100
Jun 27, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 26, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 23, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 22, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 21, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 20, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 16, 2023 14.40 14.40 14.40 14.40 14.40 -
Jun 15, 2023 14.20 14.40 14.20 14.40 14.40 600
Jun 14, 2023 13.41 13.41 13.41 13.41 13.41 -
Jun 13, 2023 13.41 13.41 13.41 13.41 13.41 300
Jun 12, 2023 13.14 13.14 13.14 13.14 13.14 -
Jun 9, 2023 13.14 13.14 13.14 13.14 13.14 -
Jun 8, 2023 13.14 13.14 13.14 13.14 13.14 -
Jun 7, 2023 13.14 13.14 13.14 13.14 13.14 200
Jun 6, 2023 12.83 12.83 12.83 12.83 12.83 -
Jun 5, 2023 12.83 12.83 12.83 12.83 12.83 -
Jun 2, 2023 12.83 12.83 12.83 12.83 12.83 -
Jun 1, 2023 12.83 12.83 12.83 12.83 12.83 100
May 31, 2023 12.85 12.85 12.85 12.85 12.85 -
May 30, 2023 12.85 12.85 12.85 12.85 12.85 -
May 26, 2023 12.85 12.85 12.85 12.85 12.85 100
May 25, 2023 13.84 13.84 13.84 13.84 13.84 -
May 24, 2023 13.84 13.84 13.84 13.84 13.84 -
May 23, 2023 13.84 13.84 13.84 13.84 13.84 -
May 22, 2023 13.84 13.84 13.84 13.84 13.84 -
May 19, 2023 13.84 13.84 13.84 13.84 13.84 -
May 18, 2023 13.84 13.84 13.84 13.84 13.84 -
May 17, 2023 13.84 13.84 13.84 13.84 13.84 -
May 16, 2023 13.84 13.84 13.84 13.84 13.84 -
May 15, 2023 13.84 13.84 13.84 13.84 13.84 -
May 12, 2023 13.84 13.84 13.84 13.84 13.84 100
May 11, 2023 15.00 15.00 15.00 15.00 15.00 -
May 10, 2023 15.00 15.00 15.00 15.00 15.00 -
May 9, 2023 15.00 15.00 15.00 15.00 15.00 -
May 8, 2023 15.00 15.00 15.00 15.00 15.00 -
May 5, 2023 0.00 Dividend
May 5, 2023 15.00 15.00 15.00 15.00 15.00 -
May 4, 2023 15.00 15.00 15.00 15.00 14.99 -
May 3, 2023 15.00 15.00 15.00 15.00 14.99 -
May 2, 2023 15.00 15.00 15.00 15.00 14.99 -
May 1, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 28, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 27, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 26, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 25, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 24, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 21, 2023 15.00 15.00 15.00 15.00 14.99 -
Apr 20, 2023 15.00 15.00 15.00 15.00 14.99 -

Related Tickers

BOSSY Hugo Boss AG
10.19
0.00%
 
JRSH Jerash Holdings (US), Inc.
2.9500
-1.01%
 
OXM Oxford Industries, Inc.
104.72
+1.55%
 
COLM Columbia Sportswear Company
76.55
+1.34%
 
GIL Gildan Activewear Inc.
35.20
+0.23%
 
LAKE Lakeland Industries, Inc.
16.48
+0.43%
 
GOOS Canada Goose Holdings Inc.
11.42
+1.60%
 
UAA Under Armour, Inc.
6.73
+1.82%
 
UA Under Armour, Inc.
6.47
+1.73%
 
LEVI Levi Strauss & Co.
20.55
+0.20%