Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  1.52% Nasdaq  0.00%

HENNES & MAURITZ B F (HMRZF.PK)

On Feb 8: 58.15   0.00 (0.00%)

MORE ON HMRZF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 58.15 58.15 58.15 58.15 0 58.15 8-Feb-10 58.15 58.15 58.15 58.15 500 58.15 5-Feb-10 61.85 61.85 61.85 61.85 0 61.85 4-Feb-10 61.85 61.85 61.85 61.85 0 61.85 3-Feb-10 61.85 61.85 61.85 61.85 0 61.85 2-Feb-10 61.85 61.85 61.85 61.85 200 61.85 1-Feb-10 60.00 60.00 60.00 60.00 0 60.00 29-Jan-10 60.00 60.00 60.00 60.00 0 60.00 28-Jan-10 60.00 60.00 60.00 60.00 200 60.00 27-Jan-10 54.75 54.75 54.75 54.75 200 54.75 26-Jan-10 57.35 57.35 57.35 57.35 0 57.35 25-Jan-10 57.35 57.35 57.35 57.35 0 57.35 22-Jan-10 57.35 57.35 57.35 57.35 0 57.35 21-Jan-10 57.35 57.35 57.35 57.35 0 57.35 20-Jan-10 57.35 57.35 57.35 57.35 0 57.35 19-Jan-10 57.35 57.35 57.35 57.35 0 57.35 15-Jan-10 57.35 57.35 57.35 57.35 0 57.35 14-Jan-10 57.35 57.35 57.35 57.35 0 57.35 13-Jan-10 57.35 57.35 57.35 57.35 0 57.35 12-Jan-10 57.35 57.35 57.35 57.35 0 57.35 11-Jan-10 57.35 57.35 57.35 57.35 500 57.35 8-Jan-10 55.00 55.00 55.00 55.00 100 55.00 7-Jan-10 56.00 56.00 56.00 56.00 0 56.00 6-Jan-10 56.00 56.00 56.00 56.00 100 56.00 5-Jan-10 55.80 55.80 55.80 55.80 500 55.80 4-Jan-10 55.25 55.25 55.25 55.25 0 55.25 31-Dec-09 55.25 55.25 55.25 55.25 200 55.25 30-Dec-09 55.85 55.85 55.85 55.85 0 55.85 29-Dec-09 55.85 55.85 55.85 55.85 0 55.85 28-Dec-09 55.85 55.85 55.85 55.85 400 55.85 24-Dec-09 55.55 55.55 55.55 55.55 0 55.55 23-Dec-09 55.55 55.55 55.55 55.55 100 55.55 22-Dec-09 55.85 55.85 55.85 55.85 100 55.85 21-Dec-09 54.60 54.60 54.60 54.60 300 54.60 18-Dec-09 55.25 55.25 55.25 55.25 0 55.25 17-Dec-09 55.25 55.25 55.25 55.25 0 55.25 16-Dec-09 55.68 55.68 55.25 55.25 400 55.25 15-Dec-09 55.15 55.15 55.15 55.15 0 55.15 14-Dec-09 55.15 55.15 55.15 55.15 0 55.15 11-Dec-09 55.15 55.15 55.15 55.15 600 55.15 10-Dec-09 56.22 56.22 56.22 56.22 200 56.22 9-Dec-09 58.50 58.50 58.50 58.50 0 58.50 8-Dec-09 58.50 58.50 58.50 58.50 0 58.50 7-Dec-09 58.50 58.50 58.50 58.50 0 58.50 4-Dec-09 58.50 58.50 58.50 58.50 200 58.50 3-Dec-09 59.60 59.60 59.60 59.60 0 59.60 2-Dec-09 59.60 59.60 59.60 59.60 100 59.60 1-Dec-09 59.00 59.00 59.00 59.00 0 59.00 30-Nov-09 59.00 59.00 59.00 59.00 100 59.00 27-Nov-09 59.40 59.40 59.40 59.40 0 59.40 25-Nov-09 59.40 59.40 59.40 59.40 0 59.40 24-Nov-09 59.40 59.40 59.40 59.40 0 59.40 23-Nov-09 59.40 59.40 59.40 59.40 0 59.40 20-Nov-09 59.40 59.40 59.40 59.40 300 59.40 19-Nov-09 60.10 60.10 59.70 59.70 300 59.70 18-Nov-09 61.41 61.41 61.41 61.41 100 61.41 17-Nov-09 60.20 60.20 60.20 60.20 200 60.20 16-Nov-09 64.00 64.00 64.00 64.00 0 64.00 13-Nov-09 64.00 64.00 64.00 64.00 0 64.00 12-Nov-09 64.00 64.00 64.00 64.00 0 64.00 11-Nov-09 63.30 64.00 63.30 64.00 200 64.00 10-Nov-09 63.00 63.00 63.00 63.00 0 63.00 9-Nov-09 62.00 63.05 62.00 63.00 400 63.00 6-Nov-09 58.38 58.38 58.38 58.38 0 58.38 5-Nov-09 58.38 58.38 58.38 58.38 0 58.38 4-Nov-09 58.38 58.38 58.38 58.38 0 58.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions