Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:14PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

HENNES & MAURITZ B F (HMRZF.PK)

On Dec 4: 58.50   0.00 (0.00%)

MORE ON HMRZF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 58.50 58.50 58.50 58.50 0 58.50 8-Dec-09 58.50 58.50 58.50 58.50 0 58.50 7-Dec-09 58.50 58.50 58.50 58.50 0 58.50 4-Dec-09 58.50 58.50 58.50 58.50 200 58.50 3-Dec-09 59.60 59.60 59.60 59.60 0 59.60 2-Dec-09 59.60 59.60 59.60 59.60 100 59.60 1-Dec-09 59.00 59.00 59.00 59.00 0 59.00 30-Nov-09 59.00 59.00 59.00 59.00 100 59.00 27-Nov-09 59.40 59.40 59.40 59.40 0 59.40 25-Nov-09 59.40 59.40 59.40 59.40 0 59.40 24-Nov-09 59.40 59.40 59.40 59.40 0 59.40 23-Nov-09 59.40 59.40 59.40 59.40 0 59.40 20-Nov-09 59.40 59.40 59.40 59.40 300 59.40 19-Nov-09 60.10 60.10 59.70 59.70 300 59.70 18-Nov-09 61.41 61.41 61.41 61.41 100 61.41 17-Nov-09 60.20 60.20 60.20 60.20 200 60.20 16-Nov-09 64.00 64.00 64.00 64.00 0 64.00 13-Nov-09 64.00 64.00 64.00 64.00 0 64.00 12-Nov-09 64.00 64.00 64.00 64.00 0 64.00 11-Nov-09 63.30 64.00 63.30 64.00 200 64.00 10-Nov-09 63.00 63.00 63.00 63.00 0 63.00 9-Nov-09 62.00 63.05 62.00 63.00 400 63.00 6-Nov-09 58.38 58.38 58.38 58.38 0 58.38 5-Nov-09 58.38 58.38 58.38 58.38 0 58.38 4-Nov-09 58.38 58.38 58.38 58.38 0 58.38 3-Nov-09 58.38 58.38 58.38 58.38 0 58.38 2-Nov-09 58.38 58.38 58.38 58.38 0 58.38 30-Oct-09 58.38 58.38 58.38 58.38 0 58.38 29-Oct-09 58.38 58.60 58.38 58.38 1,000 58.38 28-Oct-09 57.50 57.50 57.25 57.25 400 57.25 27-Oct-09 59.65 59.65 59.65 59.65 0 59.65 26-Oct-09 59.65 59.65 59.65 59.65 200 59.65 23-Oct-09 59.40 59.50 59.40 59.50 2,000 59.50 22-Oct-09 59.00 59.00 59.00 59.00 100 59.00 21-Oct-09 59.00 59.00 59.00 59.00 6,600 59.00 20-Oct-09 59.00 59.00 59.00 59.00 0 59.00 19-Oct-09 59.00 59.00 59.00 59.00 300 59.00 16-Oct-09 58.00 58.00 58.00 58.00 0 58.00 15-Oct-09 58.00 58.00 58.00 58.00 200 58.00 14-Oct-09 58.45 58.45 58.45 58.45 200 58.45 13-Oct-09 56.55 56.55 56.55 56.55 0 56.55 12-Oct-09 56.55 56.55 56.55 56.55 0 56.55 9-Oct-09 56.55 56.55 56.55 56.55 0 56.55 8-Oct-09 56.55 56.55 56.55 56.55 100 56.55 7-Oct-09 55.65 56.00 55.65 56.00 900 56.00 6-Oct-09 55.45 55.45 55.45 55.45 500 55.45 5-Oct-09 54.65 54.65 54.65 54.65 0 54.65 2-Oct-09 54.65 54.65 54.65 54.65 100 54.65 1-Oct-09 55.06 55.06 55.06 55.06 300 55.06 30-Sep-09 60.10 60.10 60.10 60.10 0 60.10 29-Sep-09 60.10 60.10 60.10 60.10 0 60.10 28-Sep-09 60.10 60.10 60.10 60.10 0 60.10 25-Sep-09 60.10 60.10 60.10 60.10 0 60.10 24-Sep-09 60.10 60.10 60.10 60.10 0 60.10 23-Sep-09 60.10 60.10 60.10 60.10 0 60.10 22-Sep-09 60.10 60.10 60.10 60.10 200 60.10 21-Sep-09 55.45 55.45 55.45 55.45 0 55.45 18-Sep-09 55.45 55.45 55.45 55.45 0 55.45 17-Sep-09 55.45 55.45 55.45 55.45 0 55.45 16-Sep-09 55.45 55.45 55.45 55.45 0 55.45 15-Sep-09 55.45 55.45 55.45 55.45 0 55.45 14-Sep-09 55.45 55.45 55.45 55.45 0 55.45 11-Sep-09 55.45 55.45 55.45 55.45 0 55.45 10-Sep-09 55.25 55.45 55.25 55.45 800 55.45 9-Sep-09 55.47 55.47 55.47 55.47 200 55.47 8-Sep-09 55.45 55.45 55.45 55.45 200 55.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions