Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 11:45PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Huntington Macro 100 Instl (HMTPX)On Dec 11: 8.25  Up 0.02 (0.24%)  
MORE ON HMTPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.258.258.258.2508.25
10-Dec-098.238.238.238.2308.23
9-Dec-098.188.188.188.1808.18
8-Dec-098.168.168.168.1608.16
7-Dec-098.238.238.238.2308.23
4-Dec-098.238.238.238.2308.23
3-Dec-098.198.198.198.1908.19
2-Dec-098.298.298.298.2908.29
1-Dec-098.308.308.308.3008.30
30-Nov-098.218.218.218.2108.21
27-Nov-098.188.188.188.1808.18
25-Nov-098.328.328.328.3208.32
24-Nov-098.288.288.288.2808.28
23-Nov-098.308.308.308.3008.30
20-Nov-098.208.208.208.2008.20
19-Nov-098.238.238.238.2308.23
18-Nov-098.378.378.378.3708.37
17-Nov-098.408.408.408.4008.40
16-Nov-098.408.408.408.4008.40
13-Nov-098.278.278.278.2708.27
12-Nov-098.248.248.248.2408.24
11-Nov-098.348.348.348.3408.34
10-Nov-098.318.318.318.3108.31
9-Nov-098.338.338.338.3308.33
6-Nov-098.158.158.158.1508.15
5-Nov-098.158.158.158.1508.15
4-Nov-097.977.977.977.9707.97
3-Nov-097.987.987.987.9807.98
2-Nov-097.927.927.927.9207.92
30-Oct-097.897.897.897.8907.89
29-Oct-098.128.128.128.1208.12
28-Oct-097.907.907.907.9007.90
27-Oct-098.128.128.128.1208.12
26-Oct-098.168.168.168.1608.16
23-Oct-098.268.268.268.2608.26
22-Oct-098.388.388.388.3808.38
21-Oct-098.308.308.308.3008.30
20-Oct-098.388.388.388.3808.38
19-Oct-098.438.438.438.4308.43
16-Oct-098.358.358.358.3508.35
15-Oct-098.428.428.428.4208.42
14-Oct-098.388.388.388.3808.38
13-Oct-098.238.238.238.2308.23
12-Oct-098.258.258.258.2508.25
9-Oct-098.218.218.218.2108.21
8-Oct-098.158.158.158.1508.15
7-Oct-098.078.078.078.0708.07
6-Oct-098.038.038.038.0308.03
5-Oct-097.927.927.927.9207.92
2-Oct-097.777.777.777.7707.77
1-Oct-097.807.807.807.8007.80
30-Sep-098.008.008.008.0008.00
29-Sep-097.997.997.997.9907.99
28-Sep-098.028.028.028.0208.02
25-Sep-097.867.867.867.8607.86
24-Sep-097.917.917.917.9107.91
23-Sep-097.997.997.997.9907.99
22-Sep-098.078.078.078.0708.07
21-Sep-098.038.038.038.0308.03
18-Sep-098.088.088.088.0808.08
17-Sep-098.038.038.038.0308.03
16-Sep-098.068.068.068.0608.06
15-Sep-097.937.937.937.9307.93
14-Sep-097.917.917.917.9107.91
11-Sep-097.847.847.847.8407.84
10-Sep-097.857.857.857.8507.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions